DebtReliefBot Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000127
-8.31%
$ 12.74 million $ 4.46 million
Aug 17, 2025 $ 0.000141
-9.25%
$ 14.05 million $ 4.1 million
Aug 16, 2025 $ 0.000155
-7.24%
$ 15.49 million $ 3.8 million
Aug 15, 2025 $ 0.000167
+12.65%
$ 16.69 million $ 5.23 million
Aug 14, 2025 $ 0.000147
-19.60%
$ 14.81 million $ 6.9 million
Aug 13, 2025 $ 0.000183
+0.19%
$ 18.26 million $ 5.58 million
Aug 12, 2025 $ 0.000182
+0.27%
$ 18.22 million $ 4.93 million
Aug 11, 2025 $ 0.000183
-9.33%
$ 18.25 million $ 6.04 million
Aug 10, 2025 $ 0.0002
+3.30%
$ 20.03 million $ 5.06 million
Aug 9, 2025 $ 0.000193
-16.78%
$ 19.31 million $ 5.56 million
Aug 8, 2025 $ 0.000232
+20.29%
$ 23.23 million $ 6.15 million
Aug 7, 2025 $ 0.000194
+31.56%
$ 19.37 million $ 5.06 million
Aug 6, 2025 $ 0.000147
+5.48%
$ 14.74 million $ 4.33 million
Aug 5, 2025 $ 0.00014
-12.30%
$ 13.98 million $ 6.8 million
Aug 4, 2025 $ 0.000159
+6.50%
$ 15.91 million $ 1.74 million
Aug 3, 2025 $ 0.000149
+4.22%
$ 14.93 million $ 1.72 million
Aug 2, 2025 $ 0.000144
-5.85%
$ 14.35 million $ 1.91 million
Aug 1, 2025 $ 0.000156
-31.05%
$ 15.34 million $ 3.76 million
Jul 31, 2025 $ 0.000226
+37.16%
$ 22.6 million $ 2.06 million
Jul 30, 2025 $ 0.000165
+45.14%
$ 16.47 million $ 3.09 million
Jul 29, 2025 $ 0.000113
-11.97%
$ 11.35 million $ 2.43 million
Jul 28, 2025 $ 0.000129
+19.86%
$ 12.93 million $ 3.02 million
Jul 27, 2025 $ 0.000108
+52.39%
$ 10.75 million $ 115,087
Jul 26, 2025 $ 0.0000706
+13.82%
$ 7.06 million $ 1.65 million
Jul 25, 2025 $ 0.000062
-6.59%
$ 6.2 million $ 2.73 million
Jul 24, 2025 $ 0.0000664
-7.07%
$ 6.64 million $ 3.78 million
Jul 23, 2025 $ 0.0000714
-4.56%
$ 7.14 million $ 5.02 million
Jul 22, 2025 $ 0.0000748
+49.85%
$ 7.48 million $ 4.59 million
Jul 21, 2025 $ 0.0000346
+1.40%
$ 3.46 million $ 5.91 million
Jul 20, 2025 $ 0.0000341
+8.98%
$ 3.41 million $ 4.77 million
Jul 19, 2025 $ 0.0000313
+3.56%
$ 3.13 million $ 3.61 million
Jul 18, 2025 $ 0.0000302
-8.62%
$ 3.02 million $ 7.38 million
Jul 17, 2025 $ 0.0000331
-1.01%
$ 3.31 million $ 4.24 million
Jul 16, 2025 $ 0.0000334
+8.70%
$ 3.34 million $ 4.11 million
Jul 15, 2025 $ 0.0000308
-1.13%
$ 3.08 million $ 2.43 million
Jul 14, 2025 $ 0.0000311
-4.84%
$ 3.11 million $ 2.92 million
Jul 13, 2025 $ 0.0000327
+10.77%
$ 3.27 million $ 2.04 million
Jul 12, 2025 $ 0.0000296
-19.39%
$ 2.96 million $ 2.52 million
Jul 11, 2025 $ 0.0000367
-12.20%
$ 3.67 million $ 5.02 million
Jul 10, 2025 $ 0.0000402
+5.26%
$ 4.03 million $ 3.06 million
Jul 9, 2025 $ 0.0000382
+9.55%
$ 3.82 million $ 2.17 million
Jul 8, 2025 $ 0.0000348
+1.78%
$ 3.48 million $ 1.32 million
Jul 7, 2025 $ 0.0000342
-10.96%
$ 3.42 million $ 1.26 million
Jul 6, 2025 $ 0.0000384
+6.19%
$ 3.84 million $ 1.43 million
Jul 5, 2025 $ 0.0000362
+0.24%
$ 3.62 million $ 1.14 million
Jul 4, 2025 $ 0.0000361
-11.09%
$ 3.61 million $ 1.51 million
Jul 3, 2025 $ 0.0000406
-3.06%
$ 4.06 million $ 70,343
Jul 2, 2025 $ 0.0000419
+4.19%
$ 4.19 million $ 32,435
Jul 1, 2025 $ 0.0000405
+2.45%
$ 4.02 million $ 1.33 million
Jun 30, 2025 $ 0.0000395
-11.29%
$ 3.95 million $ 1.49 million