DebtReliefBot Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000294
-6.89%
$ 2.94 million $ 1.39 million
Jun 23, 2025 $ 0.0000316
+24.59%
$ 3.16 million $ 2.33 million
Jun 22, 2025 $ 0.0000253
-9.12%
$ 2.53 million $ 2.8 million
Jun 21, 2025 $ 0.0000279
-3.40%
$ 2.79 million $ 1.56 million
Jun 20, 2025 $ 0.0000288
-6.92%
$ 2.88 million $ 1.64 million
Jun 19, 2025 $ 0.000031
-4.93%
$ 3.1 million $ 1.2 million
Jun 18, 2025 $ 0.0000326
+1.76%
$ 3.26 million $ 1.46 million
Jun 17, 2025 $ 0.000032
-4.15%
$ 3.2 million $ 2.17 million
Jun 16, 2025 $ 0.0000334
-8.45%
$ 3.34 million $ 1.7 million
Jun 15, 2025 $ 0.0000365
-1.79%
$ 3.65 million $ 1.27 million
Jun 14, 2025 $ 0.0000371
+2.66%
$ 3.71 million $ 1.53 million
Jun 13, 2025 $ 0.0000361
-3.94%
$ 3.61 million $ 4.63 million
Jun 12, 2025 $ 0.0000376
-18.56%
$ 3.76 million $ 1.96 million
Jun 11, 2025 $ 0.0000462
-8.07%
$ 4.62 million $ 2.31 million
Jun 10, 2025 $ 0.0000502
-12.15%
$ 5.02 million $ 2.78 million
Jun 9, 2025 $ 0.0000572
+44.17%
$ 5.72 million $ 2.27 million
Jun 8, 2025 $ 0.0000397
+22.41%
$ 3.97 million $ 1.54 million
Jun 7, 2025 $ 0.0000324
+5.39%
$ 3.24 million $ 1.41 million
Jun 6, 2025 $ 0.0000308
+5.83%
$ 3.08 million $ 1.65 million
Jun 5, 2025 $ 0.0000291
-12.82%
$ 2.91 million $ 3.24 million
Jun 4, 2025 $ 0.0000333
-9.31%
$ 3.33 million $ 1.84 million
Jun 3, 2025 $ 0.0000368
+0.17%
$ 3.68 million $ 1.66 million
Jun 2, 2025 $ 0.0000367
+14.61%
$ 3.67 million $ 1.93 million
Jun 1, 2025 $ 0.0000321
-4.35%
$ 3.2 million $ 1.48 million
May 31, 2025 $ 0.0000336
-3.03%
$ 3.36 million $ 2.56 million
May 30, 2025 $ 0.0000346
-10.90%
$ 3.46 million $ 5.09 million
May 29, 2025 $ 0.0000389
-8.84%
$ 3.89 million $ 2.6 million
May 28, 2025 $ 0.0000429
-6.95%
$ 4.29 million $ 1.87 million
May 27, 2025 $ 0.0000461
+10.47%
$ 4.61 million $ 2.72 million
May 26, 2025 $ 0.0000417
+20.79%
$ 4.17 million $ 2 million
May 25, 2025 $ 0.0000345
-1.38%
$ 3.45 million $ 2.52 million
May 24, 2025 $ 0.000035
+3.12%
$ 3.5 million $ 1.82 million
May 23, 2025 $ 0.000034
-12.85%
$ 3.4 million $ 6.83 million
May 22, 2025 $ 0.000039
-14.40%
$ 3.9 million $ 4.49 million
May 21, 2025 $ 0.0000456
-12.97%
$ 4.56 million $ 4.54 million
May 20, 2025 $ 0.0000523
+4.87%
$ 5.23 million $ 2.25 million
May 19, 2025 $ 0.0000499
+7.18%
$ 4.99 million $ 3 million
May 18, 2025 $ 0.0000466
+1.05%
$ 4.66 million $ 4.27 million
May 17, 2025 $ 0.0000461
+8.30%
$ 4.61 million $ 3.07 million
May 16, 2025 $ 0.0000426
-9.55%
$ 4.26 million $ 2.43 million
May 15, 2025 $ 0.0000471
-13.98%
$ 4.71 million $ 4.64 million
May 14, 2025 $ 0.0000547
-17.50%
$ 5.47 million $ 5.09 million
May 13, 2025 $ 0.0000663
+14.91%
$ 6.63 million $ 7.43 million
May 12, 2025 $ 0.0000576
-1.74%
$ 5.76 million $ 12.43 million
May 11, 2025 $ 0.0000586
+8.10%
$ 5.86 million $ 7.12 million
May 10, 2025 $ 0.0000541
+33.14%
$ 5.41 million $ 7.82 million
May 9, 2025 $ 0.0000406
-8.57%
$ 4.06 million $ 8.58 million
May 8, 2025 $ 0.0000444
+50.19%
$ 4.44 million $ 4.73 million
May 7, 2025 $ 0.0000296
+1.30%
$ 2.96 million $ 1.58 million
May 6, 2025 $ 0.0000292
-24.75%
$ 2.92 million $ 1.76 million