DebtReliefBot Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0000309
-0.99%
$ 3.09 million $ 1.89 million
Jul 20, 12 PM $ 0.0000312
-2.22%
$ 3.12 million $ 1.89 million
Jul 20, 11 AM $ 0.0000318
+1.02%
$ 3.18 million $ 1.87 million
Jul 20, 10 AM $ 0.0000316
+0.57%
$ 3.16 million $ 1.89 million
Jul 20, 9 AM $ 0.0000316
+0.67%
$ 3.16 million $ 1.88 million
Jul 20, 8 AM $ 0.0000314
+0.19%
$ 3.14 million $ 1.87 million
Jul 20, 7 AM $ 0.0000315
+1.02%
$ 3.15 million $ 1.88 million
Jul 20, 6 AM $ 0.0000311
-0.83%
$ 3.11 million $ 1.84 million
Jul 20, 5 AM $ 0.0000313
-0.70%
$ 3.13 million $ 1.79 million
Jul 20, 4 AM $ 0.0000315
-0.38%
$ 3.15 million $ 1.78 million
Jul 20, 3 AM $ 0.0000315
-0.16%
$ 3.15 million $ 1.78 million
Jul 20, 2 AM $ 0.0000317
+0.98%
$ 3.17 million $ 1.81 million
Jul 20, 1 AM $ 0.0000314
-0.44%
$ 3.14 million $ 1.81 million
Jul 20, 12 AM $ 0.0000315
-0.41%
$ 3.15 million $ 1.81 million
Jul 19, 11 PM $ 0.0000316
-0.66%
$ 3.16 million $ 1.82 million
Jul 19, 10 PM $ 0.000032
+0.68%
$ 3.2 million $ 1.81 million
Jul 19, 9 PM $ 0.0000318
+0.01%
$ 3.18 million $ 1.83 million
Jul 19, 8 PM $ 0.0000317
+0.22%
$ 3.17 million $ 1.83 million
Jul 19, 7 PM $ 0.0000317
-0.03%
$ 3.17 million $ 1.83 million
Jul 19, 6 PM $ 0.0000317
-1.25%
$ 3.17 million $ 1.82 million
Jul 19, 5 PM $ 0.000032
-0.24%
$ 3.2 million $ 1.8 million
Jul 19, 4 PM $ 0.0000322
-0.10%
$ 3.22 million $ 1.78 million
Jul 19, 3 PM $ 0.0000322
-0.28%
$ 3.22 million $ 1.8 million
Jul 19, 2 PM $ 0.0000323
-0.75%
$ 3.23 million $ 1.8 million
Jul 19, 1 PM $ 0.0000325
-0.73%
$ 3.25 million $ 1.82 million
Jul 19, 12 PM $ 0.0000328
+0.98%
$ 3.28 million $ 1.83 million
Jul 19, 11 AM $ 0.0000324
-0.59%
$ 3.24 million $ 1.85 million
Jul 19, 10 AM $ 0.0000326
+0.61%
$ 3.26 million $ 1.83 million
Jul 19, 9 AM $ 0.0000324
-0.25%
$ 3.24 million $ 1.84 million
Jul 19, 8 AM $ 0.0000325
+0.00%
$ 3.25 million $ 1.81 million
Jul 19, 7 AM $ 0.0000325
-0.24%
$ 3.25 million $ 1.83 million
Jul 19, 6 AM $ 0.0000326
+0.18%
$ 3.26 million $ 1.85 million
Jul 19, 5 AM $ 0.0000325
-0.12%
$ 3.25 million $ 1.88 million
Jul 19, 4 AM $ 0.0000326
+0.43%
$ 3.26 million $ 1.89 million
Jul 19, 3 AM $ 0.0000324
-0.73%
$ 3.24 million $ 1.92 million
Jul 19, 2 AM $ 0.0000327
+1.29%
$ 3.27 million $ 1.88 million
Jul 19, 1 AM $ 0.0000323
-0.36%
$ 3.23 million $ 1.84 million
Jul 19, 12 AM $ 0.0000324
-0.09%
$ 3.24 million $ 1.84 million
Jul 18, 11 PM $ 0.0000324
-1.34%
$ 3.24 million $ 1.84 million
Jul 18, 10 PM $ 0.0000328
+0.45%
$ 3.28 million $ 1.84 million
Jul 18, 9 PM $ 0.0000327
+0.40%
$ 3.27 million $ 1.84 million
Jul 18, 8 PM $ 0.0000326
+0.04%
$ 3.26 million $ 1.86 million
Jul 18, 7 PM $ 0.0000326
+0.22%
$ 3.26 million $ 1.9 million
Jul 18, 6 PM $ 0.0000325
+2.06%
$ 3.25 million $ 1.88 million
Jul 18, 5 PM $ 0.0000318
+1.15%
$ 3.18 million $ 1.9 million
Jul 18, 4 PM $ 0.0000315
+0.20%
$ 3.15 million $ 1.94 million
Jul 18, 3 PM $ 0.0000314
-0.34%
$ 3.14 million $ 1.92 million
Jul 18, 2 PM $ 0.0000315
+0.65%
$ 3.15 million $ 1.94 million
Jul 18, 1 PM $ 0.0000313
+2.71%
$ 3.13 million $ 1.91 million
Jul 18, 12 PM $ 0.0000305
+0.15%
$ 3.05 million $ 1.91 million