DebtReliefBot Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000425
-0.14%
$ 4.25 million $ 2.76 million
Jun 2, 2 AM $ 0.0000426
+0.47%
$ 4.26 million $ 2.74 million
Jun 2, 1 AM $ 0.0000423
-1.55%
$ 4.23 million $ 2.73 million
Jun 2, 12 AM $ 0.0000431
+0.66%
$ 4.31 million $ 2.69 million
Jun 1, 11 PM $ 0.0000428
+0.48%
$ 4.28 million $ 2.71 million
Jun 1, 10 PM $ 0.0000427
+0.56%
$ 4.27 million $ 2.66 million
Jun 1, 9 PM $ 0.0000425
-0.76%
$ 4.25 million $ 2.64 million
Jun 1, 8 PM $ 0.0000428
+0.31%
$ 4.28 million $ 2.63 million
Jun 1, 7 PM $ 0.0000426
+0.88%
$ 4.26 million $ 2.63 million
Jun 1, 6 PM $ 0.0000423
+1.66%
$ 4.23 million $ 2.64 million
Jun 1, 5 PM $ 0.0000416
+1.98%
$ 4.16 million $ 2.67 million
Jun 1, 4 PM $ 0.0000408
+0.08%
$ 4.08 million $ 2.68 million
Jun 1, 3 PM $ 0.0000408
+0.81%
$ 4.08 million $ 2.67 million
Jun 1, 2 PM $ 0.0000404
-0.57%
$ 4.04 million $ 2.67 million
Jun 1, 1 PM $ 0.0000406
-1.63%
$ 4.06 million $ 2.68 million
Jun 1, 12 PM $ 0.0000413
+0.13%
$ 4.13 million $ 2.67 million
Jun 1, 11 AM $ 0.0000412
+0.15%
$ 4.12 million $ 2.68 million
Jun 1, 10 AM $ 0.0000411
-0.22%
$ 4.11 million $ 2.67 million
Jun 1, 9 AM $ 0.0000413
+1.23%
$ 4.13 million $ 2.69 million
Jun 1, 8 AM $ 0.0000408
+1.20%
$ 4.08 million $ 2.69 million
Jun 1, 7 AM $ 0.0000404
-0.62%
$ 4.04 million $ 2.67 million
Jun 1, 6 AM $ 0.0000406
-0.59%
$ 4.06 million $ 2.69 million
Jun 1, 5 AM $ 0.0000408
-0.21%
$ 4.08 million $ 2.72 million
Jun 1, 4 AM $ 0.0000409
-1.14%
$ 4.09 million $ 2.73 million
Jun 1, 3 AM $ 0.0000414
+0.85%
$ 4.14 million $ 2.75 million
Jun 1, 2 AM $ 0.0000412
+0.33%
$ 4.12 million $ 2.77 million
Jun 1, 1 AM $ 0.0000411
-0.83%
$ 4.11 million $ 2.77 million
Jun 1, 12 AM $ 0.0000415
+1.30%
$ 4.15 million $ 2.81 million
May 31, 11 PM $ 0.0000407
-1.00%
$ 4.07 million $ 2.8 million
May 31, 10 PM $ 0.000041
-1.25%
$ 4.1 million $ 2.84 million
May 31, 9 PM $ 0.0000416
+1.97%
$ 4.16 million $ 2.85 million
May 31, 8 PM $ 0.0000408
-0.17%
$ 4.08 million $ 2.85 million
May 31, 7 PM $ 0.0000408
+0.49%
$ 4.08 million $ 2.85 million
May 31, 6 PM $ 0.0000407
-7.94%
$ 4.07 million $ 2.83 million
May 31, 5 PM $ 0.0000442
-1.50%
$ 4.42 million $ 2.8 million
May 31, 4 PM $ 0.0000448
-0.29%
$ 4.48 million $ 2.76 million
May 31, 3 PM $ 0.000045
-0.36%
$ 4.5 million $ 2.75 million
May 31, 2 PM $ 0.0000452
-0.06%
$ 4.52 million $ 2.76 million
May 31, 1 PM $ 0.0000452
-0.40%
$ 4.52 million $ 2.8 million
May 31, 12 PM $ 0.0000455
-0.13%
$ 4.55 million $ 2.79 million
May 31, 11 AM $ 0.0000456
+0.11%
$ 4.56 million $ 2.77 million
May 31, 10 AM $ 0.0000455
-0.24%
$ 4.55 million $ 2.78 million
May 31, 9 AM $ 0.0000457
+0.30%
$ 4.57 million $ 2.76 million
May 31, 8 AM $ 0.0000455
+0.02%
$ 4.55 million $ 2.76 million
May 31, 7 AM $ 0.0000454
-1.20%
$ 4.54 million $ 2.76 million
May 31, 6 AM $ 0.0000458
-2.14%
$ 4.58 million $ 2.74 million
May 31, 5 AM $ 0.0000467
+0.51%
$ 4.67 million $ 2.72 million
May 31, 4 AM $ 0.0000465
-0.62%
$ 4.65 million $ 2.73 million
May 31, 3 AM $ 0.0000471
+0.37%
$ 4.71 million $ 2.73 million
May 31, 2 AM $ 0.0000469
+0.30%
$ 4.69 million $ 2.72 million