DebtReliefBot Historical Data

DRB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000816
-5.69%
$ 8.16 million $ 2.85 million
Apr 7, 1 PM $ 0.0000865
-4.15%
$ 8.65 million $ 2.8 million
Apr 7, 12 PM $ 0.0000902
-3.50%
$ 9.02 million $ 2.77 million
Apr 7, 11 AM $ 0.0000935
+0.32%
$ 9.35 million $ 2.77 million
Apr 7, 10 AM $ 0.0000932
-1.63%
$ 9.32 million $ 2.78 million
Apr 7, 9 AM $ 0.0000947
+0.73%
$ 9.47 million $ 2.78 million
Apr 7, 8 AM $ 0.000094
+0.03%
$ 9.4 million $ 2.81 million
Apr 7, 7 AM $ 0.000094
+0.52%
$ 9.4 million $ 2.82 million
Apr 7, 6 AM $ 0.0000935
+0.71%
$ 9.35 million $ 2.82 million
Apr 7, 5 AM $ 0.0000929
-1.37%
$ 9.29 million $ 2.82 million
Apr 7, 4 AM $ 0.0000942
+0.80%
$ 9.42 million $ 2.79 million
Apr 7, 3 AM $ 0.0000934
-1.57%
$ 9.34 million $ 2.78 million
Apr 7, 2 AM $ 0.0000949
-0.21%
$ 9.49 million $ 2.76 million
Apr 7, 1 AM $ 0.0000951
-1.05%
$ 9.51 million $ 2.78 million
Apr 7, 12 AM $ 0.0000961
+0.62%
$ 9.61 million $ 2.77 million
Apr 6, 11 PM $ 0.0000955
-1.06%
$ 9.55 million $ 2.75 million
Apr 6, 10 PM $ 0.0000966
-1.09%
$ 9.66 million $ 2.72 million
Apr 6, 9 PM $ 0.0000976
-0.70%
$ 9.76 million $ 2.72 million
Apr 6, 8 PM $ 0.0000983
+0.44%
$ 9.83 million $ 2.72 million
Apr 6, 7 PM $ 0.0000979
+0.57%
$ 9.79 million $ 2.72 million
Apr 6, 6 PM $ 0.0000973
+0.30%
$ 9.73 million $ 2.7 million
Apr 6, 5 PM $ 0.000097
-0.88%
$ 9.7 million $ 2.71 million
Apr 6, 4 PM $ 0.0000979
+0.19%
$ 9.79 million $ 2.7 million
Apr 6, 3 PM $ 0.0000976
-0.53%
$ 9.76 million $ 2.7 million
Apr 6, 2 PM $ 0.0000981
+0.36%
$ 9.81 million $ 2.7 million
Apr 6, 1 PM $ 0.0000978
-0.55%
$ 9.78 million $ 2.66 million
Apr 6, 12 PM $ 0.0000983
-4.46%
$ 9.83 million $ 2.68 million
Apr 6, 11 AM $ 0.000103
-0.05%
$ 10.3 million $ 2.66 million
Apr 6, 10 AM $ 0.000103
-0.52%
$ 10.3 million $ 2.63 million
Apr 6, 9 AM $ 0.000104
+0.96%
$ 10.35 million $ 2.63 million
Apr 6, 8 AM $ 0.000103
-0.25%
$ 10.26 million $ 2.63 million
Apr 6, 7 AM $ 0.000103
+0.58%
$ 10.28 million $ 2.62 million
Apr 6, 6 AM $ 0.000102
-0.75%
$ 10.22 million $ 2.59 million
Apr 6, 5 AM $ 0.000103
-0.03%
$ 10.3 million $ 2.63 million
Apr 6, 4 AM $ 0.000103
-0.10%
$ 10.3 million $ 2.64 million
Apr 6, 3 AM $ 0.000103
-0.49%
$ 10.31 million $ 2.68 million
Apr 6, 2 AM $ 0.000104
+2.92%
$ 10.36 million $ 2.67 million
Apr 6, 1 AM $ 0.000101
+0.33%
$ 10.07 million $ 2.63 million
Apr 6, 12 AM $ 0.0001
+1.85%
$ 10.04 million $ 2.62 million
Apr 5, 11 PM $ 0.0000985
+1.58%
$ 9.85 million $ 2.63 million
Apr 5, 10 PM $ 0.000097
-0.14%
$ 9.7 million $ 2.64 million
Apr 5, 9 PM $ 0.0000972
-0.25%
$ 9.72 million $ 2.67 million
Apr 5, 8 PM $ 0.0000974
+0.66%
$ 9.74 million $ 2.69 million
Apr 5, 7 PM $ 0.0000968
+1.29%
$ 9.68 million $ 2.68 million
Apr 5, 6 PM $ 0.0000955
+0.32%
$ 9.55 million $ 2.7 million
Apr 5, 5 PM $ 0.0000952
+0.29%
$ 9.52 million $ 2.69 million
Apr 5, 4 PM $ 0.0000949
+1.63%
$ 9.49 million $ 2.7 million
Apr 5, 3 PM $ 0.0000934
+2.32%
$ 9.34 million $ 2.71 million
Apr 5, 2 PM $ 0.0000912
-1.05%
$ 9.12 million $ 2.74 million
Apr 5, 1 PM $ 0.000092
+0.37%
$ 9.2 million $ 2.81 million