DebtReliefBot Historical Data

DRB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000317
-2.88%
$ 3.17 million $ 7.04 million
Dec 1, 2 PM $ 0.0000327
+0.59%
$ 3.27 million $ 7.14 million
Dec 1, 1 PM $ 0.0000325
+3.19%
$ 3.25 million $ 7.15 million
Dec 1, 12 PM $ 0.0000315
-0.71%
$ 3.14 million $ 7.13 million
Dec 1, 11 AM $ 0.0000317
-0.55%
$ 3.17 million $ 7.17 million
Dec 1, 10 AM $ 0.0000319
+0.19%
$ 3.19 million $ 7.2 million
Dec 1, 9 AM $ 0.0000318
-0.04%
$ 3.18 million $ 7.15 million
Dec 1, 8 AM $ 0.0000318
+0.51%
$ 3.18 million $ 7.14 million
Dec 1, 7 AM $ 0.0000317
-0.25%
$ 3.17 million $ 7.15 million
Dec 1, 6 AM $ 0.0000318
+0.21%
$ 3.18 million $ 7.12 million
Dec 1, 5 AM $ 0.0000317
+0.37%
$ 3.17 million $ 7.14 million
Dec 1, 4 AM $ 0.0000316
-0.36%
$ 3.16 million $ 7.12 million
Dec 1, 3 AM $ 0.0000317
-0.72%
$ 3.17 million $ 7.15 million
Dec 1, 2 AM $ 0.0000319
-0.56%
$ 3.19 million $ 7.16 million
Dec 1, 1 AM $ 0.0000321
+0.46%
$ 3.21 million $ 7.18 million
Dec 1, 12 AM $ 0.0000319
-5.16%
$ 3.19 million $ 7.13 million
Nov 30, 11 PM $ 0.0000337
-1.71%
$ 3.37 million $ 7.41 million
Nov 30, 10 PM $ 0.0000343
+0.27%
$ 3.43 million $ 7.46 million
Nov 30, 9 PM $ 0.0000342
-0.88%
$ 3.42 million $ 7.47 million
Nov 30, 8 PM $ 0.0000345
-0.42%
$ 3.45 million $ 7.52 million
Nov 30, 7 PM $ 0.0000346
-0.12%
$ 3.46 million $ 7.51 million
Nov 30, 6 PM $ 0.0000347
-0.16%
$ 3.47 million $ 7.53 million
Nov 30, 5 PM $ 0.0000347
-0.52%
$ 3.47 million $ 7.55 million
Nov 30, 4 PM $ 0.0000349
+0.49%
$ 3.49 million $ 7.54 million
Nov 30, 3 PM $ 0.0000348
-0.19%
$ 3.48 million $ 7.51 million
Nov 30, 2 PM $ 0.0000348
-0.40%
$ 3.48 million $ 7.52 million
Nov 30, 1 PM $ 0.0000349
+1.63%
$ 3.49 million $ 7.56 million
Nov 30, 12 PM $ 0.0000343
+1.06%
$ 3.43 million $ 7.55 million
Nov 30, 11 AM $ 0.0000339
-0.16%
$ 3.39 million $ 7.51 million
Nov 30, 10 AM $ 0.000034
-0.70%
$ 3.4 million $ 7.52 million
Nov 30, 9 AM $ 0.0000342
+0.11%
$ 3.42 million $ 7.51 million
Nov 30, 8 AM $ 0.0000342
+0.90%
$ 3.42 million $ 7.53 million
Nov 30, 7 AM $ 0.0000339
+0.30%
$ 3.39 million $ 7.53 million
Nov 30, 6 AM $ 0.0000338
+0.01%
$ 3.38 million $ 7.52 million
Nov 30, 5 AM $ 0.0000338
-0.12%
$ 3.38 million $ 7.47 million
Nov 30, 4 AM $ 0.0000338
+0.18%
$ 3.38 million $ 7.49 million
Nov 30, 3 AM $ 0.0000338
-0.16%
$ 3.38 million $ 7.44 million
Nov 30, 2 AM $ 0.0000338
-0.10%
$ 3.38 million $ 7.43 million
Nov 30, 1 AM $ 0.0000339
+0.04%
$ 3.39 million $ 7.34 million
Nov 30, 12 AM $ 0.0000338
+0.21%
$ 3.38 million $ 7.31 million
Nov 29, 11 PM $ 0.0000338
+0.19%
$ 3.38 million $ 7.28 million
Nov 29, 10 PM $ 0.0000337
-0.89%
$ 3.37 million $ 7.3 million
Nov 29, 9 PM $ 0.000034
-0.10%
$ 3.4 million $ 7.31 million
Nov 29, 8 PM $ 0.000034
-0.22%
$ 3.4 million $ 7.31 million
Nov 29, 7 PM $ 0.0000341
+0.59%
$ 3.41 million $ 7.33 million
Nov 29, 6 PM $ 0.0000339
+0.03%
$ 3.39 million $ 7.3 million
Nov 29, 5 PM $ 0.000034
-3.00%
$ 3.45 million $ 7.29 million
Nov 29, 4 PM $ 0.0000351
-0.06%
$ 3.51 million $ 7.34 million
Nov 29, 3 PM $ 0.0000351
+0.68%
$ 3.51 million $ 7.31 million
Nov 29, 2 PM $ 0.0000349
-0.61%
$ 3.49 million $ 7.3 million