DebtReliefBot Historical Data

DRB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0000349
-0.61%
$ 3.49 million $ 7.3 million
Nov 29, 1 PM $ 0.0000351
+0.63%
$ 3.51 million $ 7.3 million
Nov 29, 12 PM $ 0.0000349
-2.13%
$ 3.49 million $ 7.28 million
Nov 29, 11 AM $ 0.0000356
+0.02%
$ 3.56 million $ 7.29 million
Nov 29, 10 AM $ 0.0000356
-0.22%
$ 3.57 million $ 7.27 million
Nov 29, 9 AM $ 0.0000357
-0.35%
$ 3.57 million $ 5.67 million
Nov 29, 8 AM $ 0.0000358
+0.12%
$ 3.58 million $ 5.68 million
Nov 29, 7 AM $ 0.0000358
-0.05%
$ 3.58 million $ 5.67 million
Nov 29, 6 AM $ 0.0000358
-0.76%
$ 3.58 million $ 5.68 million
Nov 29, 5 AM $ 0.0000361
+0.18%
$ 3.61 million $ 7.57 million
Nov 29, 4 AM $ 0.000036
+0.49%
$ 3.6 million $ 7.56 million
Nov 29, 3 AM $ 0.0000358
-0.03%
$ 3.58 million $ 7.54 million
Nov 29, 2 AM $ 0.0000358
-0.45%
$ 3.58 million $ 7.54 million
Nov 29, 1 AM $ 0.000036
+0.47%
$ 3.6 million $ 7.57 million
Nov 29, 12 AM $ 0.0000358
+0.77%
$ 3.58 million $ 7.55 million
Nov 28, 11 PM $ 0.0000356
-0.02%
$ 3.56 million $ 7.56 million
Nov 28, 10 PM $ 0.0000356
-0.21%
$ 3.56 million $ 7.54 million
Nov 28, 9 PM $ 0.0000356
-1.12%
$ 3.56 million $ 7.54 million
Nov 28, 8 PM $ 0.000036
+0.23%
$ 3.6 million $ 7.55 million
Nov 28, 7 PM $ 0.000036
+0.86%
$ 3.6 million $ 7.54 million
Nov 28, 6 PM $ 0.0000357
-0.19%
$ 3.57 million $ 7.5 million
Nov 28, 5 PM $ 0.0000357
-0.42%
$ 3.57 million $ 7.49 million
Nov 28, 4 PM $ 0.0000359
-1.99%
$ 3.59 million $ 7.48 million
Nov 28, 3 PM $ 0.0000366
+0.97%
$ 3.66 million $ 7.58 million
Nov 28, 2 PM $ 0.0000363
+0.60%
$ 3.63 million $ 7.57 million
Nov 28, 1 PM $ 0.0000361
+1.82%
$ 3.58 million $ 7.56 million
Nov 28, 12 PM $ 0.0000354
+0.29%
$ 3.54 million $ 7.45 million
Nov 28, 11 AM $ 0.0000353
-0.45%
$ 3.53 million $ 7.44 million
Nov 28, 10 AM $ 0.0000355
+0.21%
$ 3.55 million $ 7.46 million
Nov 28, 9 AM $ 0.0000354
+0.36%
$ 3.54 million $ 7.46 million
Nov 28, 8 AM $ 0.0000353
+2.88%
$ 3.53 million $ 7.48 million
Nov 28, 7 AM $ 0.0000343
+0.36%
$ 3.43 million $ 7.38 million
Nov 28, 6 AM $ 0.0000342
-0.33%
$ 3.42 million $ 7.38 million
Nov 28, 5 AM $ 0.0000343
+1.15%
$ 3.43 million $ 7.39 million
Nov 28, 4 AM $ 0.0000339
+0.30%
$ 3.39 million $ 7.36 million
Nov 28, 3 AM $ 0.0000338
+0.06%
$ 3.37 million $ 7.33 million
Nov 28, 2 AM $ 0.0000338
+0.36%
$ 3.38 million $ 7.32 million
Nov 28, 1 AM $ 0.0000336
-0.35%
$ 3.36 million $ 7.29 million
Nov 28, 12 AM $ 0.0000338
-0.19%
$ 3.38 million $ 7.32 million
Nov 27, 11 PM $ 0.0000339
-1.63%
$ 3.39 million $ 7.31 million
Nov 27, 10 PM $ 0.0000344
-0.43%
$ 3.44 million $ 7.35 million
Nov 27, 9 PM $ 0.0000346
+0.14%
$ 3.46 million $ 7.37 million
Nov 27, 8 PM $ 0.0000346
+0.46%
$ 3.46 million $ 7.36 million
Nov 27, 7 PM $ 0.0000344
-0.05%
$ 3.44 million $ 7.32 million
Nov 27, 6 PM $ 0.0000345
+0.68%
$ 3.44 million $ 7.33 million
Nov 27, 5 PM $ 0.0000342
-0.28%
$ 3.42 million $ 7.28 million
Nov 27, 4 PM $ 0.0000343
+1.93%
$ 3.42 million $ 7.27 million
Nov 27, 3 PM $ 0.0000336
+2.68%
$ 3.36 million $ 7.24 million
Nov 27, 2 PM $ 0.0000327
+0.22%
$ 3.27 million $ 7.19 million
Nov 27, 1 PM $ 0.0000327
-0.34%
$ 3.27 million $ 7.24 million