DebtReliefBot Historical Data

DRB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000942
-3.25%
$ 9.42 million $ 5.06 million
Jan 27, 9 AM $ 0.0000974
-3.89%
$ 9.74 million $ 5.07 million
Jan 27, 8 AM $ 0.000101
+3.99%
$ 10.14 million $ 4.07 million
Jan 27, 7 AM $ 0.0000978
-6.44%
$ 9.78 million $ 4.07 million
Jan 27, 6 AM $ 0.000105
-7.44%
$ 10.46 million $ 4.07 million
Jan 27, 5 AM $ 0.000113
+7.03%
$ 11.29 million $ 4.09 million
Jan 27, 4 AM $ 0.000105
-5.58%
$ 10.5 million $ 4.12 million
Jan 27, 3 AM $ 0.000112
-8.12%
$ 11.17 million $ 4.05 million
Jan 27, 2 AM $ 0.000122
-6.36%
$ 12.16 million $ 4.06 million
Jan 27, 1 AM $ 0.00013
-0.30%
$ 12.98 million $ 4.07 million
Jan 27, 12 AM $ 0.00013
+1.20%
$ 13.02 million $ 4.07 million
Jan 26, 11 PM $ 0.000129
+0.66%
$ 12.86 million $ 4.08 million
Jan 26, 10 PM $ 0.000128
-0.86%
$ 12.78 million $ 4.07 million
Jan 26, 9 PM $ 0.000129
+3.50%
$ 12.89 million $ 4.06 million
Jan 26, 8 PM $ 0.000126
-0.10%
$ 12.6 million $ 4.49 million
Jan 26, 7 PM $ 0.000126
-5.61%
$ 12.61 million $ 4.54 million
Jan 26, 6 PM $ 0.000135
+6.94%
$ 13.46 million $ 4.53 million
Jan 26, 5 PM $ 0.000128
+6.55%
$ 12.76 million $ 4.53 million
Jan 26, 4 PM $ 0.00012
+0.72%
$ 12.01 million $ 4.5 million
Jan 26, 3 PM $ 0.000119
+3.12%
$ 11.84 million $ 4.51 million
Jan 26, 2 PM $ 0.000116
-2.77%
$ 11.58 million $ 4.52 million
Jan 26, 1 PM $ 0.000119
+0.24%
$ 11.89 million $ 4.48 million
Jan 26, 12 PM $ 0.000119
-0.65%
$ 11.87 million $ 4.4 million
Jan 26, 11 AM $ 0.000119
-9.34%
$ 11.95 million $ 4.24 million
Jan 26, 10 AM $ 0.000132
-2.98%
$ 13.68 million $ 2.55 million
Jan 26, 9 AM $ 0.000136
-0.32%
$ 13.63 million $ 4.19 million
Jan 26, 8 AM $ 0.000137
-2.88%
$ 13.67 million $ 4.27 million
Jan 26, 7 AM $ 0.000141
+1.32%
$ 14.08 million $ 4.26 million
Jan 26, 6 AM $ 0.000139
+0.41%
$ 13.9 million $ 4.28 million
Jan 26, 5 AM $ 0.000138
+2.03%
$ 13.84 million $ 4.3 million
Jan 26, 4 AM $ 0.000136
+1.12%
$ 13.56 million $ 4.3 million
Jan 26, 3 AM $ 0.000134
-2.64%
$ 13.41 million $ 4.35 million
Jan 26, 2 AM $ 0.000138
-1.14%
$ 13.78 million $ 4.91 million
Jan 26, 1 AM $ 0.000139
+2.29%
$ 13.94 million $ 4.93 million
Jan 26, 12 AM $ 0.000136
+3.55%
$ 13.62 million $ 4.93 million
Jan 25, 11 PM $ 0.000132
+0.93%
$ 13.16 million $ 4.95 million
Jan 25, 10 PM $ 0.00013
-1.38%
$ 13.04 million $ 4.99 million
Jan 25, 9 PM $ 0.000132
+4.31%
$ 13.22 million $ 5.02 million
Jan 25, 8 PM $ 0.000127
+1.61%
$ 12.67 million $ 5 million
Jan 25, 7 PM $ 0.000125
-5.86%
$ 12.47 million $ 5 million
Jan 25, 6 PM $ 0.000132
-6.55%
$ 13.25 million $ 4.95 million
Jan 25, 5 PM $ 0.000142
-3.87%
$ 14.18 million $ 4.92 million
Jan 25, 4 PM $ 0.000147
-4.63%
$ 14.75 million $ 4.91 million
Jan 25, 3 PM $ 0.000155
+2.11%
$ 15.46 million $ 4.89 million
Jan 25, 2 PM $ 0.000151
+0.90%
$ 15.14 million $ 4.88 million
Jan 25, 1 PM $ 0.00015
-1.04%
$ 15.01 million $ 4.91 million
Jan 25, 12 PM $ 0.000152
+1.20%
$ 15.16 million $ 4.92 million
Jan 25, 11 AM $ 0.00015
+1.59%
$ 14.98 million $ 4.96 million
Jan 25, 10 AM $ 0.000148
-0.28%
$ 14.74 million $ 4.98 million
Jan 25, 9 AM $ 0.000148
-0.10%
$ 14.79 million $ 5.01 million