DebtReliefBot Historical Data

DRB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000327
-0.34%
$ 3.27 million $ 7.24 million
Nov 27, 12 PM $ 0.0000328
-0.85%
$ 3.28 million $ 7.32 million
Nov 27, 11 AM $ 0.0000331
-0.06%
$ 3.31 million $ 7.34 million
Nov 27, 10 AM $ 0.0000331
-0.02%
$ 3.31 million $ 7.36 million
Nov 27, 9 AM $ 0.0000331
+0.08%
$ 3.31 million $ 7.38 million
Nov 27, 8 AM $ 0.0000331
-0.21%
$ 3.31 million $ 7.38 million
Nov 27, 7 AM $ 0.0000332
+0.11%
$ 3.32 million $ 7.39 million
Nov 27, 6 AM $ 0.0000331
+0.00%
$ 3.31 million $ 7.39 million
Nov 27, 5 AM $ 0.0000331
-0.12%
$ 3.31 million $ 7.4 million
Nov 27, 4 AM $ 0.0000332
+0.59%
$ 3.32 million $ 7.45 million
Nov 27, 3 AM $ 0.000033
-2.34%
$ 3.3 million $ 7.44 million
Nov 27, 2 AM $ 0.0000338
+0.19%
$ 3.38 million $ 7.47 million
Nov 27, 1 AM $ 0.0000337
-0.07%
$ 3.37 million $ 7.46 million
Nov 27, 12 AM $ 0.0000337
-0.13%
$ 3.37 million $ 7.47 million
Nov 26, 11 PM $ 0.0000337
-0.05%
$ 3.37 million $ 7.45 million
Nov 26, 10 PM $ 0.0000337
-0.43%
$ 3.37 million $ 7.43 million
Nov 26, 9 PM $ 0.0000339
+0.57%
$ 3.39 million $ 7.45 million
Nov 26, 8 PM $ 0.0000337
-0.72%
$ 3.37 million $ 7.42 million
Nov 26, 7 PM $ 0.0000339
+1.35%
$ 3.4 million $ 7.46 million
Nov 26, 6 PM $ 0.0000335
+0.33%
$ 3.35 million $ 7.44 million
Nov 26, 5 PM $ 0.0000334
+3.27%
$ 3.34 million $ 7.42 million
Nov 26, 4 PM $ 0.0000323
+0.72%
$ 3.23 million $ 7.29 million
Nov 26, 3 PM $ 0.0000321
+1.44%
$ 3.21 million $ 7.25 million
Nov 26, 2 PM $ 0.0000316
+2.79%
$ 3.16 million $ 7.28 million
Nov 26, 1 PM $ 0.0000308
+0.42%
$ 3.07 million $ 7.25 million
Nov 26, 12 PM $ 0.0000306
-0.26%
$ 3.06 million $ 7.23 million
Nov 26, 11 AM $ 0.0000307
-0.10%
$ 3.07 million $ 7.23 million
Nov 26, 10 AM $ 0.0000308
+0.49%
$ 3.08 million $ 7.23 million
Nov 26, 9 AM $ 0.0000306
-0.13%
$ 3.06 million $ 7.22 million
Nov 26, 8 AM $ 0.0000307
-0.75%
$ 3.07 million $ 7.25 million
Nov 26, 7 AM $ 0.0000309
+0.28%
$ 3.09 million $ 7.29 million
Nov 26, 6 AM $ 0.0000308
+0.99%
$ 3.08 million $ 7.29 million
Nov 26, 5 AM $ 0.0000305
-8.61%
$ 3.05 million $ 7.3 million
Nov 26, 4 AM $ 0.0000334
+0.00%
$ 3.34 million $ 7.24 million
Nov 26, 3 AM $ 0.0000334
-1.61%
$ 3.34 million $ 7.25 million
Nov 26, 2 AM $ 0.0000339
-0.54%
$ 3.39 million $ 7.3 million
Nov 26, 1 AM $ 0.0000341
-1.13%
$ 3.41 million $ 7.33 million
Nov 26, 12 AM $ 0.0000345
+0.19%
$ 3.45 million $ 7.29 million
Nov 25, 11 PM $ 0.0000344
+0.48%
$ 3.44 million $ 7.3 million
Nov 25, 10 PM $ 0.0000342
+0.68%
$ 3.41 million $ 7.32 million
Nov 25, 9 PM $ 0.000034
+0.02%
$ 3.4 million $ 7.26 million
Nov 25, 8 PM $ 0.000034
+0.33%
$ 3.4 million $ 7.26 million
Nov 25, 7 PM $ 0.0000338
-1.18%
$ 3.37 million $ 7.22 million
Nov 25, 6 PM $ 0.0000343
-0.17%
$ 3.43 million $ 7.28 million
Nov 25, 5 PM $ 0.0000343
+1.53%
$ 3.43 million $ 7.32 million
Nov 25, 4 PM $ 0.0000338
+1.71%
$ 3.38 million $ 7.31 million
Nov 25, 3 PM $ 0.0000332
-0.05%
$ 3.33 million $ 7.22 million
Nov 25, 2 PM $ 0.0000332
-1.91%
$ 3.32 million $ 7.24 million
Nov 25, 1 PM $ 0.0000339
-0.56%
$ 3.39 million $ 7.28 million
Nov 25, 12 PM $ 0.000034
+1.05%
$ 3.4 million $ 7.28 million