DebtReliefBot Historical Data

DRB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0000332
-1.91%
$ 3.32 million $ 7.24 million
Nov 25, 1 PM $ 0.0000339
-0.56%
$ 3.39 million $ 7.28 million
Nov 25, 12 PM $ 0.000034
+1.05%
$ 3.4 million $ 7.28 million
Nov 25, 11 AM $ 0.0000336
-0.12%
$ 3.36 million $ 7.26 million
Nov 25, 10 AM $ 0.0000336
-0.82%
$ 3.36 million $ 7.26 million
Nov 25, 9 AM $ 0.0000339
-0.02%
$ 3.38 million $ 7.25 million
Nov 25, 8 AM $ 0.0000339
-0.42%
$ 3.39 million $ 7.23 million
Nov 25, 7 AM $ 0.000034
-0.18%
$ 3.4 million $ 7.22 million
Nov 25, 6 AM $ 0.0000341
-0.34%
$ 3.41 million $ 7.24 million
Nov 25, 5 AM $ 0.0000342
-1.11%
$ 3.42 million $ 7.26 million
Nov 25, 4 AM $ 0.0000346
+1.36%
$ 3.46 million $ 7.24 million
Nov 25, 3 AM $ 0.0000342
-1.33%
$ 3.42 million $ 7.2 million
Nov 25, 2 AM $ 0.0000346
-1.02%
$ 3.46 million $ 7.22 million
Nov 25, 1 AM $ 0.000035
-0.61%
$ 3.5 million $ 7.23 million
Nov 25, 12 AM $ 0.0000352
-0.59%
$ 3.52 million $ 7.25 million
Nov 24, 11 PM $ 0.0000355
+1.59%
$ 3.55 million $ 7.28 million
Nov 24, 10 PM $ 0.0000349
+0.39%
$ 3.49 million $ 7.27 million
Nov 24, 9 PM $ 0.0000347
+0.94%
$ 3.47 million $ 7.26 million
Nov 24, 8 PM $ 0.0000344
-3.62%
$ 3.44 million $ 7.27 million
Nov 24, 7 PM $ 0.0000357
-1.08%
$ 3.57 million $ 7.23 million
Nov 24, 6 PM $ 0.0000361
+1.62%
$ 3.61 million $ 7.19 million
Nov 24, 5 PM $ 0.0000355
+4.90%
$ 3.55 million $ 7.19 million
Nov 24, 4 PM $ 0.0000339
+1.30%
$ 3.39 million $ 7.08 million
Nov 24, 3 PM $ 0.0000334
+1.00%
$ 3.34 million $ 7.05 million
Nov 24, 2 PM $ 0.0000331
+0.97%
$ 3.31 million $ 6.97 million
Nov 24, 1 PM $ 0.0000328
+3.07%
$ 3.27 million $ 6.98 million
Nov 24, 12 PM $ 0.0000318
-7.31%
$ 3.18 million $ 6.95 million
Nov 24, 11 AM $ 0.0000343
+0.18%
$ 3.43 million $ 6.95 million
Nov 24, 10 AM $ 0.0000342
+0.00%
$ 3.42 million $ 6.94 million
Nov 24, 9 AM $ 0.0000342
-0.72%
$ 3.42 million $ 6.94 million
Nov 24, 8 AM $ 0.0000345
-0.04%
$ 3.45 million $ 7.01 million
Nov 24, 7 AM $ 0.0000345
+0.40%
$ 3.45 million $ 7.04 million
Nov 24, 6 AM $ 0.0000344
-0.80%
$ 3.44 million $ 7 million
Nov 24, 5 AM $ 0.0000347
+1.39%
$ 3.47 million $ 7.05 million
Nov 24, 4 AM $ 0.0000342
-10.05%
$ 3.42 million $ 6.99 million
Nov 24, 3 AM $ 0.000038
+0.91%
$ 3.8 million $ 7.01 million
Nov 24, 2 AM $ 0.0000377
+2.32%
$ 3.77 million $ 6.99 million
Nov 24, 1 AM $ 0.0000368
-0.16%
$ 3.68 million $ 6.89 million
Nov 24, 12 AM $ 0.0000369
-1.65%
$ 3.69 million $ 6.92 million
Nov 23, 11 PM $ 0.0000375
-2.04%
$ 3.75 million $ 6.92 million
Nov 23, 10 PM $ 0.0000383
+0.78%
$ 3.83 million $ 7 million
Nov 23, 9 PM $ 0.000038
-0.09%
$ 3.8 million $ 7.01 million
Nov 23, 8 PM $ 0.000038
+0.49%
$ 3.8 million $ 7.06 million
Nov 23, 7 PM $ 0.0000378
+0.63%
$ 3.78 million $ 7.05 million
Nov 23, 6 PM $ 0.0000376
+0.52%
$ 3.76 million $ 7 million
Nov 23, 5 PM $ 0.0000374
-1.49%
$ 3.74 million $ 6.95 million
Nov 23, 4 PM $ 0.0000379
+0.10%
$ 3.79 million $ 6.98 million
Nov 23, 3 PM $ 0.0000379
-0.35%
$ 3.79 million $ 6.99 million
Nov 23, 2 PM $ 0.000038
-1.11%
$ 3.8 million $ 7.04 million
Nov 23, 1 PM $ 0.0000385
-1.44%
$ 3.85 million $ 7.06 million