DebtReliefBot Historical Data

DRB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000385
-1.44%
$ 3.85 million $ 7.06 million
Nov 23, 12 PM $ 0.000039
+0.77%
$ 3.9 million $ 7.05 million
Nov 23, 11 AM $ 0.0000387
+0.36%
$ 3.87 million $ 7.02 million
Nov 23, 10 AM $ 0.0000386
+0.05%
$ 3.86 million $ 6.99 million
Nov 23, 9 AM $ 0.0000386
+0.24%
$ 3.86 million $ 7 million
Nov 23, 8 AM $ 0.0000385
+0.80%
$ 3.85 million $ 7.04 million
Nov 23, 7 AM $ 0.0000382
-0.63%
$ 3.82 million $ 6.99 million
Nov 23, 6 AM $ 0.0000384
-0.44%
$ 3.84 million $ 7.03 million
Nov 23, 5 AM $ 0.0000386
-0.09%
$ 3.86 million $ 7.07 million
Nov 23, 4 AM $ 0.0000386
+0.44%
$ 3.86 million $ 7.1 million
Nov 23, 3 AM $ 0.0000384
+0.02%
$ 3.84 million $ 7.09 million
Nov 23, 2 AM $ 0.0000383
+3.94%
$ 3.83 million $ 7.1 million
Nov 23, 1 AM $ 0.0000368
-3.68%
$ 3.68 million $ 7.06 million
Nov 23, 12 AM $ 0.0000383
-0.02%
$ 3.83 million $ 6.98 million
Nov 22, 11 PM $ 0.0000383
-2.27%
$ 3.83 million $ 6.97 million
Nov 22, 10 PM $ 0.0000392
+1.49%
$ 3.92 million $ 6.98 million
Nov 22, 9 PM $ 0.0000386
+0.23%
$ 3.86 million $ 6.91 million
Nov 22, 8 PM $ 0.0000385
-0.22%
$ 3.85 million $ 6.89 million
Nov 22, 7 PM $ 0.0000386
-0.16%
$ 3.86 million $ 6.93 million
Nov 22, 6 PM $ 0.0000386
-1.85%
$ 3.86 million $ 6.95 million
Nov 22, 5 PM $ 0.0000394
+7.86%
$ 3.94 million $ 6.92 million
Nov 22, 4 PM $ 0.0000365
+1.52%
$ 3.64 million $ 6.93 million
Nov 22, 3 PM $ 0.000036
-0.42%
$ 3.6 million $ 6.87 million
Nov 22, 2 PM $ 0.0000361
+0.66%
$ 3.61 million $ 6.87 million
Nov 22, 1 PM $ 0.0000358
-0.09%
$ 3.58 million $ 6.82 million
Nov 22, 12 PM $ 0.0000359
-0.67%
$ 3.59 million $ 6.81 million
Nov 22, 11 AM $ 0.0000361
+0.81%
$ 3.61 million $ 6.83 million
Nov 22, 10 AM $ 0.0000358
-0.57%
$ 3.58 million $ 6.8 million
Nov 22, 9 AM $ 0.000036
-0.21%
$ 3.61 million $ 6.82 million
Nov 22, 8 AM $ 0.0000361
-0.36%
$ 3.61 million $ 6.79 million
Nov 22, 7 AM $ 0.0000362
-0.21%
$ 3.62 million $ 6.84 million
Nov 22, 6 AM $ 0.0000363
+0.86%
$ 3.63 million $ 6.87 million
Nov 22, 5 AM $ 0.000036
-0.19%
$ 3.6 million $ 6.82 million
Nov 22, 4 AM $ 0.0000361
-0.07%
$ 3.61 million $ 6.82 million
Nov 22, 3 AM $ 0.0000361
+0.13%
$ 3.61 million $ 6.81 million
Nov 22, 2 AM $ 0.000036
-0.41%
$ 3.6 million $ 6.79 million
Nov 22, 1 AM $ 0.0000362
+0.08%
$ 3.62 million $ 6.81 million
Nov 22, 12 AM $ 0.0000362
-0.25%
$ 3.62 million $ 6.82 million
Nov 21, 11 PM $ 0.0000362
+1.06%
$ 3.62 million $ 6.84 million
Nov 21, 10 PM $ 0.0000358
-1.46%
$ 3.59 million $ 6.79 million
Nov 21, 9 PM $ 0.0000364
+1.16%
$ 3.64 million $ 6.87 million
Nov 21, 8 PM $ 0.000036
+0.04%
$ 3.6 million $ 6.81 million
Nov 21, 7 PM $ 0.0000359
+0.60%
$ 3.6 million $ 6.81 million
Nov 21, 6 PM $ 0.0000357
+0.05%
$ 3.57 million $ 6.83 million
Nov 21, 5 PM $ 0.0000357
+1.75%
$ 3.57 million $ 6.85 million
Nov 21, 4 PM $ 0.0000349
+2.55%
$ 3.49 million $ 6.77 million
Nov 21, 3 PM $ 0.0000341
-0.50%
$ 3.4 million $ 6.67 million
Nov 21, 2 PM $ 0.0000342
+0.60%
$ 3.43 million $ 6.8 million
Nov 21, 1 PM $ 0.000034
+0.97%
$ 3.4 million $ 6.77 million
Nov 21, 12 PM $ 0.0000336
+1.24%
$ 3.36 million $ 6.74 million