DebtReliefBot Historical Data

DRB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000336
+1.24%
$ 3.36 million $ 6.74 million
Nov 21, 11 AM $ 0.0000333
-1.92%
$ 3.34 million $ 6.68 million
Nov 21, 10 AM $ 0.000034
-1.13%
$ 3.41 million $ 6.68 million
Nov 21, 9 AM $ 0.0000344
-1.95%
$ 3.44 million $ 6.64 million
Nov 21, 8 AM $ 0.0000351
+0.43%
$ 3.51 million $ 6.75 million
Nov 21, 7 AM $ 0.0000349
-3.68%
$ 3.49 million $ 6.69 million
Nov 21, 6 AM $ 0.0000362
-0.34%
$ 3.62 million $ 6.81 million
Nov 21, 5 AM $ 0.0000364
-0.33%
$ 3.64 million $ 6.82 million
Nov 21, 4 AM $ 0.0000365
-0.39%
$ 3.65 million $ 6.85 million
Nov 21, 3 AM $ 0.0000366
-2.05%
$ 3.66 million $ 6.86 million
Nov 21, 2 AM $ 0.0000375
-1.58%
$ 3.75 million $ 6.85 million
Nov 21, 1 AM $ 0.0000381
+0.00%
$ 3.81 million $ 6.95 million
Nov 21, 12 AM $ 0.0000381
+1.13%
$ 3.81 million $ 6.91 million
Nov 20, 11 PM $ 0.0000377
-1.36%
$ 3.77 million $ 6.81 million
Nov 20, 10 PM $ 0.0000382
-0.27%
$ 3.82 million $ 6.9 million
Nov 20, 9 PM $ 0.0000383
+1.23%
$ 3.84 million $ 6.88 million
Nov 20, 8 PM $ 0.0000378
-0.52%
$ 3.78 million $ 6.82 million
Nov 20, 7 PM $ 0.000038
+0.68%
$ 3.79 million $ 6.85 million
Nov 20, 6 PM $ 0.0000377
-0.46%
$ 3.77 million $ 6.81 million
Nov 20, 5 PM $ 0.0000379
-4.53%
$ 3.79 million $ 6.82 million
Nov 20, 4 PM $ 0.0000397
-5.13%
$ 3.97 million $ 6.85 million
Nov 20, 3 PM $ 0.0000419
+0.92%
$ 4.18 million $ 7.06 million
Nov 20, 2 PM $ 0.0000415
-0.18%
$ 4.15 million $ 7.09 million
Nov 20, 1 PM $ 0.0000416
-0.33%
$ 4.16 million $ 7.11 million
Nov 20, 12 PM $ 0.0000417
+0.01%
$ 4.17 million $ 7.11 million
Nov 20, 11 AM $ 0.0000417
+2.33%
$ 4.17 million $ 7.09 million
Nov 20, 10 AM $ 0.0000404
+1.25%
$ 4.04 million $ 7.1 million
Nov 20, 9 AM $ 0.0000399
-0.69%
$ 3.99 million $ 7.12 million
Nov 20, 8 AM $ 0.0000401
-0.59%
$ 4.01 million $ 7.14 million
Nov 20, 7 AM $ 0.0000404
+0.70%
$ 4.04 million $ 7.16 million
Nov 20, 6 AM $ 0.0000401
-0.59%
$ 4.01 million $ 7.12 million
Nov 20, 5 AM $ 0.0000403
-0.17%
$ 4.03 million $ 7.12 million
Nov 20, 4 AM $ 0.0000404
+0.58%
$ 4.04 million $ 7.1 million
Nov 20, 3 AM $ 0.0000402
-0.27%
$ 4.03 million $ 7.07 million
Nov 20, 2 AM $ 0.0000403
+0.05%
$ 4.03 million $ 7.09 million
Nov 20, 1 AM $ 0.0000403
+1.03%
$ 4.03 million $ 7.1 million
Nov 20, 12 AM $ 0.0000399
+2.33%
$ 3.99 million $ 6.98 million
Nov 19, 11 PM $ 0.000039
+1.72%
$ 3.89 million $ 7.03 million
Nov 19, 10 PM $ 0.0000383
+1.18%
$ 3.83 million $ 7.04 million
Nov 19, 9 PM $ 0.0000378
+1.44%
$ 3.78 million $ 7.04 million
Nov 19, 8 PM $ 0.0000373
+1.74%
$ 3.73 million $ 7 million
Nov 19, 7 PM $ 0.0000367
+1.08%
$ 3.67 million $ 6.93 million
Nov 19, 6 PM $ 0.0000363
-2.41%
$ 3.63 million $ 6.96 million
Nov 19, 5 PM $ 0.0000372
+1.28%
$ 3.72 million $ 6.98 million
Nov 19, 4 PM $ 0.0000367
+3.03%
$ 3.67 million $ 7.02 million
Nov 19, 3 PM $ 0.0000356
-12.44%
$ 3.56 million $ 7.08 million
Nov 19, 2 PM $ 0.0000407
-1.32%
$ 4.07 million $ 7.19 million
Nov 19, 1 PM $ 0.0000412
-0.56%
$ 4.12 million $ 7.27 million
Nov 19, 12 PM $ 0.0000414
+0.08%
$ 4.14 million $ 7.27 million
Nov 19, 11 AM $ 0.0000414
-1.76%
$ 4.14 million $ 7.25 million