DebtReliefBot Historical Data

DRB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0000414
-1.76%
$ 4.14 million $ 7.25 million
Nov 19, 10 AM $ 0.0000421
+1.86%
$ 4.21 million $ 7.27 million
Nov 19, 9 AM $ 0.0000414
+0.29%
$ 4.13 million $ 7.23 million
Nov 19, 8 AM $ 0.0000413
+0.52%
$ 4.13 million $ 7.28 million
Nov 19, 7 AM $ 0.0000411
+1.57%
$ 4.11 million $ 7.29 million
Nov 19, 6 AM $ 0.0000404
+1.41%
$ 4.04 million $ 7.22 million
Nov 19, 5 AM $ 0.0000399
-2.48%
$ 3.99 million $ 7.17 million
Nov 19, 4 AM $ 0.0000409
-4.10%
$ 4.09 million $ 7.29 million
Nov 19, 3 AM $ 0.0000426
-2.96%
$ 4.26 million $ 7.35 million
Nov 19, 2 AM $ 0.0000439
+0.41%
$ 4.39 million $ 7.41 million
Nov 19, 1 AM $ 0.0000437
-0.24%
$ 4.37 million $ 7.37 million
Nov 19, 12 AM $ 0.0000439
-0.63%
$ 4.39 million $ 7.39 million
Nov 18, 11 PM $ 0.0000442
-0.24%
$ 4.42 million $ 7.4 million
Nov 18, 10 PM $ 0.0000443
+1.48%
$ 4.43 million $ 7.4 million
Nov 18, 9 PM $ 0.0000436
-0.32%
$ 4.36 million $ 7.35 million
Nov 18, 8 PM $ 0.0000438
-0.59%
$ 4.38 million $ 7.4 million
Nov 18, 7 PM $ 0.0000442
-0.13%
$ 4.42 million $ 7.43 million
Nov 18, 6 PM $ 0.0000442
+0.89%
$ 4.42 million $ 7.42 million
Nov 18, 5 PM $ 0.0000439
+0.51%
$ 4.39 million $ 7.37 million
Nov 18, 4 PM $ 0.0000436
+1.94%
$ 4.37 million $ 7.4 million
Nov 18, 3 PM $ 0.0000428
+0.62%
$ 4.28 million $ 7.3 million
Nov 18, 2 PM $ 0.0000425
+1.20%
$ 4.25 million $ 7.24 million
Nov 18, 1 PM $ 0.000042
+0.14%
$ 4.2 million $ 7.17 million
Nov 18, 12 PM $ 0.000042
-0.21%
$ 4.2 million $ 7.18 million
Nov 18, 11 AM $ 0.0000421
-0.31%
$ 4.21 million $ 7.2 million
Nov 18, 10 AM $ 0.0000423
+0.24%
$ 4.23 million $ 7.19 million
Nov 18, 9 AM $ 0.0000421
-0.41%
$ 4.21 million $ 7.17 million
Nov 18, 8 AM $ 0.0000423
+1.19%
$ 4.23 million $ 7.15 million
Nov 18, 7 AM $ 0.0000418
+1.24%
$ 4.18 million $ 7.11 million
Nov 18, 6 AM $ 0.0000413
-1.53%
$ 4.13 million $ 7.09 million
Nov 18, 5 AM $ 0.0000419
+0.86%
$ 4.2 million $ 7.11 million
Nov 18, 4 AM $ 0.0000414
-3.16%
$ 4.14 million $ 7.08 million
Nov 18, 3 AM $ 0.0000428
+0.36%
$ 4.28 million $ 7.12 million
Nov 18, 2 AM $ 0.0000426
-0.43%
$ 4.26 million $ 7.11 million
Nov 18, 1 AM $ 0.0000428
-0.55%
$ 4.28 million $ 7.1 million
Nov 18, 12 AM $ 0.000043
+0.28%
$ 4.3 million $ 7.1 million
Nov 17, 11 PM $ 0.0000429
-0.10%
$ 4.29 million $ 7.07 million
Nov 17, 10 PM $ 0.000043
+2.00%
$ 4.3 million $ 7.06 million
Nov 17, 9 PM $ 0.0000421
-1.43%
$ 4.21 million $ 6.99 million
Nov 17, 8 PM $ 0.0000427
+0.06%
$ 4.27 million $ 6.99 million
Nov 17, 7 PM $ 0.0000427
-0.59%
$ 4.27 million $ 6.97 million
Nov 17, 6 PM $ 0.000043
-0.82%
$ 4.3 million $ 7.04 million
Nov 17, 5 PM $ 0.0000433
-2.06%
$ 4.33 million $ 7.08 million
Nov 17, 4 PM $ 0.0000442
-1.13%
$ 4.42 million $ 7.18 million
Nov 17, 3 PM $ 0.0000448
-2.29%
$ 4.48 million $ 7.15 million
Nov 17, 2 PM $ 0.0000458
+2.36%
$ 4.58 million $ 7.23 million
Nov 17, 1 PM $ 0.0000448
-3.20%
$ 4.49 million $ 7.11 million
Nov 17, 12 PM $ 0.0000463
+0.82%
$ 4.63 million $ 7.26 million
Nov 17, 11 AM $ 0.0000459
+0.09%
$ 4.59 million $ 7.27 million
Nov 17, 10 AM $ 0.0000458
+0.36%
$ 4.59 million $ 7.24 million