DebtReliefBot Historical Data

DRB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000458
+0.36%
$ 4.59 million $ 7.24 million
Nov 17, 9 AM $ 0.0000457
-0.30%
$ 4.57 million $ 7.24 million
Nov 17, 8 AM $ 0.0000458
-0.57%
$ 4.58 million $ 7.24 million
Nov 17, 7 AM $ 0.0000461
+0.09%
$ 4.61 million $ 7.25 million
Nov 17, 6 AM $ 0.000046
+0.25%
$ 4.6 million $ 7.23 million
Nov 17, 5 AM $ 0.0000459
-0.10%
$ 4.59 million $ 7.23 million
Nov 17, 4 AM $ 0.000046
-0.12%
$ 4.6 million $ 7.22 million
Nov 17, 3 AM $ 0.000046
+0.85%
$ 4.6 million $ 7.21 million
Nov 17, 2 AM $ 0.0000456
+1.70%
$ 4.56 million $ 7.2 million
Nov 17, 1 AM $ 0.0000449
+0.02%
$ 4.49 million $ 7.16 million
Nov 17, 12 AM $ 0.0000449
+0.85%
$ 4.49 million $ 7.17 million
Nov 16, 11 PM $ 0.0000445
-0.09%
$ 4.45 million $ 7.11 million
Nov 16, 10 PM $ 0.0000445
+0.50%
$ 4.45 million $ 7.09 million
Nov 16, 9 PM $ 0.0000443
-0.58%
$ 4.43 million $ 7.08 million
Nov 16, 8 PM $ 0.0000445
+0.25%
$ 4.45 million $ 7.15 million
Nov 16, 7 PM $ 0.0000444
+1.37%
$ 4.44 million $ 7.14 million
Nov 16, 6 PM $ 0.0000438
-1.33%
$ 4.38 million $ 7.05 million
Nov 16, 5 PM $ 0.0000444
-0.14%
$ 4.44 million $ 7.03 million
Nov 16, 4 PM $ 0.0000445
-2.26%
$ 4.45 million $ 7.04 million
Nov 16, 3 PM $ 0.0000456
-1.29%
$ 4.56 million $ 7.17 million
Nov 16, 2 PM $ 0.0000462
+0.27%
$ 4.62 million $ 7.26 million
Nov 16, 1 PM $ 0.000046
-0.69%
$ 4.6 million $ 7.22 million
Nov 16, 12 PM $ 0.0000463
+0.48%
$ 4.63 million $ 7.24 million
Nov 16, 11 AM $ 0.0000461
-3.73%
$ 4.61 million $ 7.25 million
Nov 16, 10 AM $ 0.0000479
-0.33%
$ 4.8 million $ 7.38 million
Nov 16, 9 AM $ 0.0000481
+0.00%
$ 4.81 million $ 7.36 million
Nov 16, 8 AM $ 0.0000481
-0.24%
$ 4.81 million $ 7.39 million
Nov 16, 7 AM $ 0.0000482
+0.11%
$ 4.82 million $ 7.38 million
Nov 16, 6 AM $ 0.0000481
+0.27%
$ 4.81 million $ 7.4 million
Nov 16, 5 AM $ 0.000048
+1.34%
$ 4.8 million $ 7.41 million
Nov 16, 4 AM $ 0.0000474
-0.39%
$ 4.74 million $ 7.39 million
Nov 16, 3 AM $ 0.0000476
+1.51%
$ 4.76 million $ 7.39 million
Nov 16, 2 AM $ 0.0000469
+2.07%
$ 4.69 million $ 7.36 million
Nov 16, 1 AM $ 0.0000459
-0.62%
$ 4.59 million $ 7.3 million
Nov 16, 12 AM $ 0.0000462
+1.65%
$ 4.62 million $ 7.35 million
Nov 15, 11 PM $ 0.0000454
-0.27%
$ 4.54 million $ 7.39 million
Nov 15, 10 PM $ 0.0000456
-0.20%
$ 4.56 million $ 7.4 million
Nov 15, 9 PM $ 0.0000457
-1.23%
$ 4.57 million $ 7.4 million
Nov 15, 8 PM $ 0.0000462
-1.82%
$ 4.62 million $ 7.45 million
Nov 15, 7 PM $ 0.0000471
-0.08%
$ 4.71 million $ 7.47 million
Nov 15, 6 PM $ 0.0000471
+0.44%
$ 4.71 million $ 7.54 million
Nov 15, 5 PM $ 0.0000469
+0.65%
$ 4.69 million $ 7.54 million
Nov 15, 4 PM $ 0.0000465
-0.49%
$ 4.65 million $ 7.52 million
Nov 15, 3 PM $ 0.0000467
+0.98%
$ 4.67 million $ 7.53 million
Nov 15, 2 PM $ 0.0000462
-0.57%
$ 4.62 million $ 7.47 million
Nov 15, 1 PM $ 0.0000465
-0.11%
$ 4.65 million $ 7.47 million
Nov 15, 12 PM $ 0.0000465
-0.59%
$ 4.65 million $ 7.4 million
Nov 15, 11 AM $ 0.0000468
-0.26%
$ 4.68 million $ 7.41 million
Nov 15, 10 AM $ 0.0000469
+0.03%
$ 4.69 million $ 7.41 million
Nov 15, 9 AM $ 0.0000469
-1.08%
$ 4.69 million $ 7.38 million