DebtReliefBot Historical Data

DRB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0000469
+0.03%
$ 4.69 million $ 7.41 million
Nov 15, 9 AM $ 0.0000469
-1.08%
$ 4.69 million $ 7.38 million
Nov 15, 8 AM $ 0.0000474
-0.10%
$ 4.74 million $ 7.4 million
Nov 15, 7 AM $ 0.0000475
+0.31%
$ 4.75 million $ 7.41 million
Nov 15, 6 AM $ 0.0000473
+0.22%
$ 4.73 million $ 7.38 million
Nov 15, 5 AM $ 0.0000473
+2.39%
$ 4.73 million $ 7.39 million
Nov 15, 4 AM $ 0.0000461
-0.87%
$ 4.61 million $ 2.66 million
Nov 15, 3 AM $ 0.0000465
-0.07%
$ 4.65 million $ 7.35 million
Nov 15, 2 AM $ 0.0000465
-0.11%
$ 4.65 million $ 7.32 million
Nov 15, 1 AM $ 0.0000465
-0.76%
$ 4.65 million $ 7.32 million
Nov 15, 12 AM $ 0.0000469
-2.24%
$ 4.69 million $ 7.34 million
Nov 14, 11 PM $ 0.000048
-0.71%
$ 4.8 million $ 7.32 million
Nov 14, 10 PM $ 0.0000483
-2.14%
$ 4.83 million $ 7.31 million
Nov 14, 9 PM $ 0.0000494
+0.95%
$ 4.94 million $ 7.27 million
Nov 14, 8 PM $ 0.0000489
-1.47%
$ 4.89 million $ 7.22 million
Nov 14, 7 PM $ 0.0000497
+1.26%
$ 4.97 million $ 7.31 million
Nov 14, 6 PM $ 0.000049
-2.22%
$ 4.9 million $ 7.26 million
Nov 14, 5 PM $ 0.0000502
+0.80%
$ 5.02 million $ 7.29 million
Nov 14, 4 PM $ 0.0000498
+0.33%
$ 4.98 million $ 7.3 million
Nov 14, 3 PM $ 0.0000496
+0.01%
$ 4.96 million $ 7.29 million
Nov 14, 2 PM $ 0.0000495
+2.00%
$ 4.95 million $ 7.34 million
Nov 14, 1 PM $ 0.0000485
+0.23%
$ 4.85 million $ 7.21 million
Nov 14, 12 PM $ 0.0000484
-2.04%
$ 4.84 million $ 7.31 million
Nov 14, 11 AM $ 0.0000494
-0.93%
$ 4.94 million $ 7.3 million
Nov 14, 10 AM $ 0.0000499
+0.60%
$ 4.99 million $ 7.33 million
Nov 14, 9 AM $ 0.0000496
+0.76%
$ 4.96 million $ 7.26 million
Nov 14, 8 AM $ 0.0000492
-0.90%
$ 4.92 million $ 7.35 million
Nov 14, 7 AM $ 0.0000496
+0.43%
$ 4.96 million $ 7.36 million
Nov 14, 6 AM $ 0.0000493
-0.21%
$ 4.93 million $ 7.3 million
Nov 14, 5 AM $ 0.0000494
+1.12%
$ 4.94 million $ 7.28 million
Nov 14, 4 AM $ 0.0000489
-2.13%
$ 4.89 million $ 7.22 million
Nov 14, 3 AM $ 0.0000499
-0.54%
$ 4.99 million $ 7.34 million
Nov 14, 2 AM $ 0.0000502
+1.20%
$ 5.02 million $ 7.38 million
Nov 14, 1 AM $ 0.0000496
+0.99%
$ 4.95 million $ 7.31 million
Nov 14, 12 AM $ 0.0000491
-1.21%
$ 4.91 million $ 7.3 million
Nov 13, 11 PM $ 0.0000497
+1.24%
$ 4.97 million $ 7.39 million
Nov 13, 10 PM $ 0.000049
+4.22%
$ 4.9 million $ 7.36 million
Nov 13, 9 PM $ 0.0000471
-0.36%
$ 4.71 million $ 7.27 million
Nov 13, 8 PM $ 0.0000472
-1.40%
$ 4.72 million $ 7.26 million
Nov 13, 7 PM $ 0.0000479
+0.07%
$ 4.79 million $ 7.31 million
Nov 13, 6 PM $ 0.0000478
-0.81%
$ 4.79 million $ 7.3 million
Nov 13, 5 PM $ 0.0000482
-3.26%
$ 4.82 million $ 7.4 million
Nov 13, 4 PM $ 0.0000499
+0.09%
$ 5.02 million $ 7.51 million
Nov 13, 3 PM $ 0.0000499
-2.96%
$ 4.99 million $ 7.57 million
Nov 13, 2 PM $ 0.0000514
-0.13%
$ 5.14 million $ 7.67 million
Nov 13, 1 PM $ 0.0000514
-1.83%
$ 5.14 million $ 7.65 million
Nov 13, 12 PM $ 0.0000524
-0.19%
$ 5.24 million $ 7.78 million
Nov 13, 11 AM $ 0.0000525
-0.20%
$ 5.25 million $ 7.76 million
Nov 13, 10 AM $ 0.0000526
-0.68%
$ 5.26 million $ 7.77 million
Nov 13, 9 AM $ 0.0000532
-2.91%
$ 5.32 million $ 7.75 million