DebtReliefBot Historical Data

DRB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000532
-2.91%
$ 5.32 million $ 7.75 million
Nov 13, 8 AM $ 0.0000548
-0.94%
$ 5.48 million $ 7.82 million
Nov 13, 7 AM $ 0.0000553
-0.07%
$ 5.53 million $ 7.83 million
Nov 13, 6 AM $ 0.0000554
+0.38%
$ 5.54 million $ 7.86 million
Nov 13, 5 AM $ 0.0000552
+1.52%
$ 5.52 million $ 7.87 million
Nov 13, 4 AM $ 0.0000543
+0.76%
$ 5.43 million $ 7.8 million
Nov 13, 3 AM $ 0.000054
+2.25%
$ 5.4 million $ 2.74 million
Nov 13, 2 AM $ 0.000053
+5.14%
$ 5.3 million $ 2.75 million
Nov 13, 1 AM $ 0.0000504
-0.69%
$ 5.04 million $ 2.74 million
Nov 13, 12 AM $ 0.0000507
+0.02%
$ 5.07 million $ 2.74 million
Nov 12, 11 PM $ 0.0000508
-0.13%
$ 5.08 million $ 2.71 million
Nov 12, 10 PM $ 0.000051
-2.00%
$ 5.1 million $ 2.71 million
Nov 12, 9 PM $ 0.000052
+0.12%
$ 5.2 million $ 7.66 million
Nov 12, 8 PM $ 0.000052
-0.01%
$ 5.21 million $ 7.62 million
Nov 12, 7 PM $ 0.0000519
-1.95%
$ 5.19 million $ 7.64 million
Nov 12, 6 PM $ 0.0000531
-1.94%
$ 5.31 million $ 7.65 million
Nov 12, 5 PM $ 0.0000541
+1.14%
$ 5.41 million $ 7.65 million
Nov 12, 4 PM $ 0.0000535
-1.25%
$ 5.35 million $ 7.63 million
Nov 12, 3 PM $ 0.0000542
-2.64%
$ 5.47 million $ 7.7 million
Nov 12, 2 PM $ 0.0000557
-2.68%
$ 5.57 million $ 7.78 million
Nov 12, 1 PM $ 0.0000572
+1.98%
$ 5.72 million $ 7.86 million
Nov 12, 12 PM $ 0.0000561
-1.93%
$ 5.61 million $ 7.81 million
Nov 12, 11 AM $ 0.0000572
+0.49%
$ 5.72 million $ 7.82 million
Nov 12, 10 AM $ 0.0000569
+1.03%
$ 5.69 million $ 7.8 million
Nov 12, 9 AM $ 0.0000563
+0.28%
$ 5.63 million $ 7.73 million
Nov 12, 8 AM $ 0.0000562
+0.77%
$ 5.62 million $ 7.68 million
Nov 12, 7 AM $ 0.0000557
-0.05%
$ 5.57 million $ 7.62 million
Nov 12, 6 AM $ 0.0000558
-0.09%
$ 5.58 million $ 7.62 million
Nov 12, 5 AM $ 0.0000558
+0.21%
$ 5.58 million $ 7.6 million
Nov 12, 4 AM $ 0.0000557
+3.04%
$ 5.57 million $ 7.6 million
Nov 12, 3 AM $ 0.0000541
+1.90%
$ 5.4 million $ 7.59 million
Nov 12, 2 AM $ 0.0000531
-0.80%
$ 5.31 million $ 7.57 million
Nov 12, 1 AM $ 0.0000535
+0.63%
$ 5.35 million $ 7.57 million
Nov 12, 12 AM $ 0.0000531
+0.28%
$ 5.31 million $ 7.56 million
Nov 11, 11 PM $ 0.000053
-1.29%
$ 5.3 million $ 7.56 million
Nov 11, 10 PM $ 0.0000537
-1.77%
$ 5.36 million $ 7.57 million
Nov 11, 9 PM $ 0.0000546
-0.28%
$ 5.46 million $ 7.53 million
Nov 11, 8 PM $ 0.0000548
-1.22%
$ 5.48 million $ 7.59 million
Nov 11, 7 PM $ 0.0000555
-0.26%
$ 5.55 million $ 7.6 million
Nov 11, 6 PM $ 0.0000556
+2.48%
$ 5.56 million $ 7.61 million
Nov 11, 5 PM $ 0.0000542
-1.20%
$ 5.42 million $ 7.58 million
Nov 11, 4 PM $ 0.0000549
-0.84%
$ 5.49 million $ 7.63 million
Nov 11, 3 PM $ 0.0000554
-2.55%
$ 5.54 million $ 7.62 million
Nov 11, 2 PM $ 0.0000568
-2.60%
$ 5.68 million $ 7.63 million
Nov 11, 1 PM $ 0.0000583
+1.32%
$ 5.82 million $ 7.71 million
Nov 11, 12 PM $ 0.0000576
-0.03%
$ 5.76 million $ 7.72 million
Nov 11, 11 AM $ 0.0000576
+0.03%
$ 5.76 million $ 7.74 million
Nov 11, 10 AM $ 0.0000576
-0.18%
$ 5.76 million $ 7.7 million
Nov 11, 9 AM $ 0.0000577
+0.42%
$ 5.77 million $ 7.74 million
Nov 11, 8 AM $ 0.0000574
+0.18%
$ 5.74 million $ 7.71 million