DebtReliefBot Historical Data

DRB Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000388
+11.95%
$ 3.88 million $ 2.02 million
May 4, 2025 $ 0.0000349
-32.84%
$ 3.49 million $ 6,719
May 3, 2025 $ 0.000052
+9.36%
$ 5.2 million $ 1.52 million
May 2, 2025 $ 0.0000476
-12.12%
$ 4.76 million $ 1.79 million
May 1, 2025 $ 0.0000547
+7.61%
$ 5.41 million $ 2.35 million
Apr 30, 2025 $ 0.0000508
-5.88%
$ 5.08 million $ 2.08 million
Apr 29, 2025 $ 0.0000538
+1.67%
$ 5.38 million $ 3.48 million
Apr 28, 2025 $ 0.0000529
-10.38%
$ 5.29 million $ 2.98 million
Apr 27, 2025 $ 0.0000591
-15.20%
$ 5.91 million $ 2.24 million
Apr 26, 2025 $ 0.0000697
+12.59%
$ 6.97 million $ 3.66 million
Apr 25, 2025 $ 0.0000621
-12.36%
$ 6.21 million $ 3.53 million
Apr 24, 2025 $ 0.0000709
+2.47%
$ 7.09 million $ 2.46 million
Apr 23, 2025 $ 0.0000692
+5.55%
$ 6.92 million $ 3.91 million
Apr 22, 2025 $ 0.0000655
-12.56%
$ 6.55 million $ 3.64 million
Apr 21, 2025 $ 0.0000749
+2.60%
$ 7.49 million $ 2.16 million
Apr 20, 2025 $ 0.000073
+5.94%
$ 7.3 million $ 1.74 million
Apr 19, 2025 $ 0.0000689
-3.90%
$ 6.89 million $ 1.43 million
Apr 18, 2025 $ 0.0000718
-11.95%
$ 7.18 million $ 1.85 million
Apr 17, 2025 $ 0.0000815
-0.61%
$ 8.15 million $ 1.91 million
Apr 16, 2025 $ 0.000082
-23.12%
$ 8.2 million $ 2.24 million
Apr 15, 2025 $ 0.000107
-12.44%
$ 10.67 million $ 2.05 million
Apr 14, 2025 $ 0.000122
+0.58%
$ 12.18 million $ 3.25 million
Apr 13, 2025 $ 0.000121
-4.28%
$ 12.11 million $ 3.36 million
Apr 12, 2025 $ 0.000126
+10.97%
$ 12.57 million $ 3.04 million
Apr 11, 2025 $ 0.000113
+7.05%
$ 11.32 million $ 2.28 million
Apr 10, 2025 $ 0.000106
-16.33%
$ 10.58 million $ 3.01 million
Apr 9, 2025 $ 0.000127
+28.48%
$ 12.66 million $ 5.33 million
Apr 8, 2025 $ 0.0000985
-4.39%
$ 9.85 million $ 729.22 million
Apr 7, 2025 $ 0.000104
+0.11%
$ 10.35 million $ 8.01 million
Apr 6, 2025 $ 0.000103
-23.24%
$ 10.34 million $ 4.02 million
Apr 5, 2025 $ 0.000135
+29.38%
$ 13.47 million $ 1.85 million
Apr 4, 2025 $ 0.000104
+13.07%
$ 10.41 million $ 3.79 million
Apr 3, 2025 $ 0.000092
-2.22%
$ 9.2 million $ 3.08 million
Apr 2, 2025 $ 0.0000939
-16.95%
$ 9.39 million $ 1.08
Apr 1, 2025 $ 0.000115
+14.24%
$ 11.47 million $ 2.93 million
Mar 31, 2025 $ 0.0001
-20.11%
$ 10.04 million $ 3.58 million
Mar 30, 2025 $ 0.000125
-8.32%
$ 12.47 million $ 2.92 million
Mar 29, 2025 $ 0.000137
-7.79%
$ 13.65 million $ 3.21 million
Mar 28, 2025 $ 0.000148
-11.69%
$ 14.81 million $ 1.15 million
Mar 27, 2025 $ 0.000168
-22.87%
$ 16.77 million $ 4.79 million
Mar 26, 2025 $ 0.000217
+41.24%
$ 21.74 million $ 9.97 million
Mar 25, 2025 $ 0.000154
-9.95%
$ 15.39 million $ 4.1 million
Mar 24, 2025 $ 0.000172
-14.66%
$ 17.17 million $ 4.79 million
Mar 23, 2025 $ 0.000201
-22.45%
$ 20.08 million $ 4.22 million
Mar 22, 2025 $ 0.000259
+28.72%
$ 25.89 million $ 10.29 million
Mar 21, 2025 $ 0.000201
+67.74%
$ 20.08 million $ 5.53 million
Mar 20, 2025 $ 0.00012
+88.67%
$ 11.98 million $ 4.65 million
Mar 19, 2025 $ 0.0000635
+0.53%
$ 6.35 million $ 4.48 million
Mar 18, 2025 $ 0.0000629
-36.26%
$ 6.29 million $ 4.16 million
Mar 17, 2025 $ 0.0000987
+1.56%
$ 9.87 million $ 4.27 million