DebtReliefBot Historical Data

DRB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0000305
+0.15%
$ 3.05 million $ 1.91 million
Jul 18, 11 AM $ 0.0000304
-0.72%
$ 3.04 million $ 1.9 million
Jul 18, 10 AM $ 0.0000307
-0.09%
$ 3.07 million $ 1.9 million
Jul 18, 9 AM $ 0.0000307
-1.34%
$ 3.07 million $ 1.87 million
Jul 18, 8 AM $ 0.0000311
-3.45%
$ 3.11 million $ 1.88 million
Jul 18, 7 AM $ 0.0000322
-0.04%
$ 3.22 million $ 1.85 million
Jul 18, 6 AM $ 0.0000322
-0.39%
$ 3.22 million $ 1.85 million
Jul 18, 5 AM $ 0.0000324
+3.35%
$ 3.24 million $ 1.86 million
Jul 18, 4 AM $ 0.0000313
+0.52%
$ 3.13 million $ 1.86 million
Jul 18, 3 AM $ 0.0000311
-0.11%
$ 3.11 million $ 1.84 million
Jul 18, 2 AM $ 0.0000312
-0.23%
$ 3.12 million $ 1.84 million
Jul 18, 1 AM $ 0.0000313
-0.28%
$ 3.13 million $ 1.89 million
Jul 18, 12 AM $ 0.0000313
-0.75%
$ 3.13 million $ 1.91 million
Jul 17, 11 PM $ 0.0000316
+0.37%
$ 3.16 million $ 1.9 million
Jul 17, 10 PM $ 0.0000315
-1.17%
$ 3.15 million $ 1.89 million
Jul 17, 9 PM $ 0.0000318
-0.97%
$ 3.18 million $ 1.91 million
Jul 17, 8 PM $ 0.0000321
-3.12%
$ 3.21 million $ 1.87 million
Jul 17, 7 PM $ 0.0000332
+2.61%
$ 3.32 million $ 1.89 million
Jul 17, 6 PM $ 0.0000323
+6.42%
$ 3.23 million $ 1.88 million
Jul 17, 5 PM $ 0.0000304
+2.08%
$ 3.04 million $ 1.84 million
Jul 17, 4 PM $ 0.0000298
+0.23%
$ 2.98 million $ 1.83 million
Jul 17, 3 PM $ 0.0000297
+1.48%
$ 2.97 million $ 1.84 million
Jul 17, 2 PM $ 0.0000293
+0.66%
$ 2.93 million $ 1.83 million
Jul 17, 1 PM $ 0.0000291
-1.10%
$ 2.91 million $ 1.84 million
Jul 17, 12 PM $ 0.0000294
-0.67%
$ 2.94 million $ 1.82 million
Jul 17, 11 AM $ 0.0000296
+0.34%
$ 2.96 million $ 1.82 million
Jul 17, 10 AM $ 0.0000295
+0.82%
$ 2.95 million $ 1.83 million
Jul 17, 9 AM $ 0.0000293
+0.79%
$ 2.93 million $ 1.86 million
Jul 17, 8 AM $ 0.000029
+0.02%
$ 2.9 million $ 1.84 million
Jul 17, 7 AM $ 0.000029
+0.49%
$ 2.9 million $ 1.81 million
Jul 17, 6 AM $ 0.0000289
+0.46%
$ 2.89 million $ 1.78 million
Jul 17, 5 AM $ 0.0000289
-4.48%
$ 2.89 million $ 1.77 million
Jul 17, 4 AM $ 0.0000302
+0.08%
$ 3.02 million $ 1.76 million
Jul 17, 3 AM $ 0.0000302
+0.19%
$ 3.02 million $ 1.77 million
Jul 17, 2 AM $ 0.0000301
+1.08%
$ 3.01 million $ 1.77 million
Jul 17, 1 AM $ 0.0000298
-1.10%
$ 2.98 million $ 1.75 million
Jul 17, 12 AM $ 0.0000302
-0.96%
$ 3.02 million $ 1.73 million
Jul 16, 11 PM $ 0.0000305
-0.09%
$ 3.05 million $ 1.73 million
Jul 16, 10 PM $ 0.0000305
+0.08%
$ 3.05 million $ 1.74 million
Jul 16, 9 PM $ 0.0000305
+2.31%
$ 3.05 million $ 1.74 million
Jul 16, 8 PM $ 0.0000298
-1.40%
$ 2.98 million $ 1.76 million
Jul 16, 7 PM $ 0.0000302
+0.33%
$ 3.02 million $ 1.73 million
Jul 16, 6 PM $ 0.0000302
+0.26%
$ 3.02 million $ 1.72 million
Jul 16, 5 PM $ 0.0000301
-0.14%
$ 3.01 million $ 1.75 million
Jul 16, 4 PM $ 0.0000301
-0.42%
$ 3.01 million $ 1.74 million
Jul 16, 3 PM $ 0.0000302
+0.95%
$ 3.02 million $ 1.78 million
Jul 16, 2 PM $ 0.00003
-0.93%
$ 3 million $ 1.77 million
Jul 16, 1 PM $ 0.0000302
+1.16%
$ 3.02 million $ 1.79 million
Jul 16, 12 PM $ 0.0000299
-2.62%
$ 2.99 million $ 1.81 million
Jul 16, 11 AM $ 0.0000307
-0.26%
$ 3.07 million $ 1.81 million