DebtReliefBot Historical Data

DRB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000469
+0.30%
$ 4.69 million $ 2.72 million
May 31, 1 AM $ 0.0000468
-0.09%
$ 4.68 million $ 2.69 million
May 31, 12 AM $ 0.0000467
-0.33%
$ 4.67 million $ 2.67 million
May 30, 11 PM $ 0.0000469
+0.51%
$ 4.69 million $ 2.66 million
May 30, 10 PM $ 0.0000466
-1.36%
$ 4.66 million $ 2.68 million
May 30, 9 PM $ 0.0000472
-1.84%
$ 4.72 million $ 2.68 million
May 30, 8 PM $ 0.0000482
+1.03%
$ 4.82 million $ 2.65 million
May 30, 7 PM $ 0.0000477
-0.51%
$ 4.77 million $ 2.67 million
May 30, 6 PM $ 0.0000479
+0.02%
$ 4.79 million $ 2.69 million
May 30, 5 PM $ 0.000048
-1.36%
$ 4.8 million $ 2.67 million
May 30, 4 PM $ 0.0000487
+0.03%
$ 4.87 million $ 2.71 million
May 30, 3 PM $ 0.0000487
+2.99%
$ 4.87 million $ 2.73 million
May 30, 2 PM $ 0.0000474
+8.82%
$ 4.74 million $ 2.7 million
May 30, 1 PM $ 0.0000435
+0.62%
$ 4.35 million $ 2.62 million
May 30, 12 PM $ 0.0000432
-0.57%
$ 4.32 million $ 2.68 million
May 30, 11 AM $ 0.0000435
-0.62%
$ 4.35 million $ 2.7 million
May 30, 10 AM $ 0.0000438
+0.48%
$ 4.38 million $ 2.69 million
May 30, 9 AM $ 0.0000436
-0.57%
$ 4.36 million $ 2.7 million
May 30, 8 AM $ 0.0000438
-0.04%
$ 4.38 million $ 2.74 million
May 30, 7 AM $ 0.0000438
-0.30%
$ 4.38 million $ 2.74 million
May 30, 6 AM $ 0.000044
-2.20%
$ 4.4 million $ 2.74 million
May 30, 5 AM $ 0.000045
+0.21%
$ 4.5 million $ 2.75 million
May 30, 4 AM $ 0.0000447
+2.30%
$ 4.47 million $ 2.75 million
May 30, 3 AM $ 0.0000437
-0.74%
$ 4.37 million $ 2.72 million
May 30, 2 AM $ 0.0000439
-0.39%
$ 4.39 million $ 2.73 million
May 30, 1 AM $ 0.0000441
+0.01%
$ 4.41 million $ 2.75 million
May 30, 12 AM $ 0.000044
-0.55%
$ 4.4 million $ 2.79 million
May 29, 11 PM $ 0.0000442
+0.35%
$ 4.42 million $ 2.8 million
May 29, 10 PM $ 0.0000441
+0.46%
$ 4.41 million $ 2.79 million
May 29, 9 PM $ 0.0000439
-0.23%
$ 4.39 million $ 2.77 million
May 29, 8 PM $ 0.0000441
-0.41%
$ 4.41 million $ 2.8 million
May 29, 7 PM $ 0.0000442
-0.41%
$ 4.42 million $ 2.8 million
May 29, 6 PM $ 0.0000444
-0.97%
$ 4.44 million $ 2.81 million
May 29, 5 PM $ 0.0000449
-0.01%
$ 4.49 million $ 2.83 million
May 29, 4 PM $ 0.0000449
+1.14%
$ 4.49 million $ 2.79 million
May 29, 3 PM $ 0.0000445
+1.80%
$ 4.45 million $ 2.78 million
May 29, 2 PM $ 0.0000434
-1.68%
$ 4.34 million $ 2.76 million
May 29, 1 PM $ 0.0000442
+0.22%
$ 4.42 million $ 2.8 million
May 29, 12 PM $ 0.0000441
-3.24%
$ 4.41 million $ 2.79 million
May 29, 11 AM $ 0.0000457
-0.11%
$ 4.57 million $ 2.75 million
May 29, 10 AM $ 0.0000458
-0.03%
$ 4.58 million $ 2.75 million
May 29, 9 AM $ 0.0000458
+4.89%
$ 4.58 million $ 2.72 million
May 29, 8 AM $ 0.0000436
-0.90%
$ 4.36 million $ 2.68 million
May 29, 7 AM $ 0.0000441
-0.07%
$ 4.41 million $ 2.66 million
May 29, 6 AM $ 0.000044
-0.47%
$ 4.4 million $ 2.67 million
May 29, 5 AM $ 0.0000443
+1.12%
$ 4.43 million $ 2.66 million
May 29, 4 AM $ 0.0000438
-0.47%
$ 4.38 million $ 2.63 million
May 29, 3 AM $ 0.000044
+0.14%
$ 4.4 million $ 2.63 million
May 29, 2 AM $ 0.000044
+2.10%
$ 4.4 million $ 2.62 million
May 29, 1 AM $ 0.000043
+8.00%
$ 4.3 million $ 2.62 million