DebtReliefBot Historical Data

DRB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000912
-1.05%
$ 9.12 million $ 2.74 million
Apr 5, 1 PM $ 0.000092
+0.37%
$ 9.2 million $ 2.81 million
Apr 5, 12 PM $ 0.0000917
-0.69%
$ 9.17 million $ 2.79 million
Apr 5, 11 AM $ 0.0000923
-0.53%
$ 9.23 million $ 2.79 million
Apr 5, 10 AM $ 0.0000927
+0.71%
$ 9.27 million $ 2.84 million
Apr 5, 9 AM $ 0.0000921
+0.83%
$ 9.21 million $ 2.82 million
Apr 5, 8 AM $ 0.0000913
-0.36%
$ 9.13 million $ 2.77 million
Apr 5, 7 AM $ 0.0000917
-0.27%
$ 9.17 million $ 2.75 million
Apr 5, 6 AM $ 0.0000919
-3.19%
$ 9.19 million $ 2.78 million
Apr 5, 5 AM $ 0.0000949
-2.00%
$ 9.49 million $ 2.74 million
Apr 5, 4 AM $ 0.0000969
-3.53%
$ 9.69 million $ 2.73 million
Apr 5, 3 AM $ 0.0001
-0.38%
$ 10.04 million $ 2.73 million
Apr 5, 2 AM $ 0.000101
-0.74%
$ 10.08 million $ 2.75 million
Apr 5, 1 AM $ 0.000102
+0.04%
$ 10.16 million $ 2.78 million
Apr 5, 12 AM $ 0.000102
-0.61%
$ 10.15 million $ 2.83 million
Apr 4, 11 PM $ 0.000102
-0.01%
$ 10.22 million $ 2.92 million
Apr 4, 10 PM $ 0.000102
+0.01%
$ 10.22 million $ 2.93 million
Apr 4, 9 PM $ 0.000102
+0.56%
$ 10.22 million $ 2.89 million
Apr 4, 8 PM $ 0.000102
-1.26%
$ 10.16 million $ 2.87 million
Apr 4, 7 PM $ 0.000103
+3.06%
$ 10.29 million $ 2.87 million
Apr 4, 6 PM $ 0.0000998
+0.00%
$ 9.98 million $ 2.85 million
Apr 4, 5 PM $ 0.0000998
+0.02%
$ 9.98 million $ 2.83 million
Apr 4, 4 PM $ 0.0000998
+0.30%
$ 9.98 million $ 2.84 million
Apr 4, 3 PM $ 0.0000995
-2.47%
$ 9.95 million $ 2.82 million
Apr 4, 2 PM $ 0.000102
+0.46%
$ 10.2 million $ 2.83 million
Apr 4, 1 PM $ 0.000102
-0.43%
$ 10.16 million $ 2.82 million
Apr 4, 12 PM $ 0.000102
-0.31%
$ 10.16 million $ 2.83 million
Apr 4, 11 AM $ 0.000102
-2.95%
$ 10.21 million $ 2.84 million
Apr 4, 10 AM $ 0.000105
+0.14%
$ 10.54 million $ 2.83 million
Apr 4, 9 AM $ 0.000105
+0.42%
$ 10.52 million $ 2.85 million
Apr 4, 8 AM $ 0.000105
-0.25%
$ 10.48 million $ 2.87 million
Apr 4, 7 AM $ 0.000105
-0.07%
$ 10.49 million $ 2.9 million
Apr 4, 6 AM $ 0.000105
-0.14%
$ 10.5 million $ 2.91 million
Apr 4, 5 AM $ 0.000105
-0.87%
$ 10.51 million $ 2.91 million
Apr 4, 4 AM $ 0.000106
-2.24%
$ 10.6 million $ 2.89 million
Apr 4, 3 AM $ 0.000108
+0.27%
$ 10.85 million $ 2.9 million
Apr 4, 2 AM $ 0.000108
-0.38%
$ 10.82 million $ 2.95 million
Apr 4, 1 AM $ 0.000109
+1.53%
$ 10.86 million $ 2.96 million
Apr 4, 12 AM $ 0.000107
+6.49%
$ 10.7 million $ 2.9 million
Apr 3, 11 PM $ 0.0001
+3.76%
$ 10.04 million $ 2.87 million
Apr 3, 10 PM $ 0.0000967
-0.73%
$ 9.67 million $ 2.87 million
Apr 3, 9 PM $ 0.0000974
-0.01%
$ 9.74 million $ 2.91 million
Apr 3, 8 PM $ 0.0000974
-0.80%
$ 9.74 million $ 2.93 million
Apr 3, 7 PM $ 0.0000982
+0.65%
$ 9.82 million $ 2.93 million
Apr 3, 6 PM $ 0.0000976
+0.87%
$ 9.76 million $ 2.95 million
Apr 3, 5 PM $ 0.0000968
-0.21%
$ 9.68 million $ 2.95 million
Apr 3, 4 PM $ 0.000097
-2.21%
$ 9.7 million $ 2.95 million
Apr 3, 3 PM $ 0.0000991
-4.22%
$ 9.91 million $ 2.96 million
Apr 3, 2 PM $ 0.000104
+1.70%
$ 10.35 million $ 2.91 million
Apr 3, 1 PM $ 0.000102
-0.16%
$ 10.18 million $ 2.9 million