DebtReliefBot Historical Data

DRB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000574
+0.18%
$ 5.74 million $ 7.71 million
Nov 11, 7 AM $ 0.0000573
-0.33%
$ 5.73 million $ 7.71 million
Nov 11, 6 AM $ 0.0000575
-0.80%
$ 5.75 million $ 7.72 million
Nov 11, 5 AM $ 0.000058
-1.24%
$ 5.8 million $ 7.76 million
Nov 11, 4 AM $ 0.0000587
+1.78%
$ 5.87 million $ 7.8 million
Nov 11, 3 AM $ 0.0000577
-0.70%
$ 5.77 million $ 7.86 million
Nov 11, 2 AM $ 0.0000581
+0.73%
$ 5.81 million $ 7.88 million
Nov 11, 1 AM $ 0.0000578
+1.69%
$ 5.78 million $ 7.91 million
Nov 11, 12 AM $ 0.0000568
-2.70%
$ 5.68 million $ 7.86 million
Nov 10, 11 PM $ 0.0000584
+0.39%
$ 5.84 million $ 7.87 million
Nov 10, 10 PM $ 0.0000581
+0.29%
$ 5.81 million $ 7.85 million
Nov 10, 9 PM $ 0.000058
-2.02%
$ 5.8 million $ 7.85 million
Nov 10, 8 PM $ 0.0000592
+0.27%
$ 5.91 million $ 7.92 million
Nov 10, 7 PM $ 0.000059
+0.26%
$ 5.9 million $ 7.88 million
Nov 10, 6 PM $ 0.0000589
-0.08%
$ 5.89 million $ 7.87 million
Nov 10, 5 PM $ 0.0000589
-1.93%
$ 5.89 million $ 7.91 million
Nov 10, 4 PM $ 0.0000601
-0.46%
$ 6.01 million $ 7.84 million
Nov 10, 3 PM $ 0.0000603
+0.95%
$ 6.04 million $ 7.86 million
Nov 10, 2 PM $ 0.0000598
-1.80%
$ 5.98 million $ 7.84 million
Nov 10, 1 PM $ 0.0000609
+0.54%
$ 6.09 million $ 7.95 million
Nov 10, 12 PM $ 0.0000606
-0.44%
$ 6.06 million $ 7.88 million
Nov 10, 11 AM $ 0.0000608
+0.09%
$ 6.08 million $ 7.91 million
Nov 10, 10 AM $ 0.0000608
-0.50%
$ 6.08 million $ 7.91 million
Nov 10, 9 AM $ 0.0000611
+0.63%
$ 6.11 million $ 7.92 million
Nov 10, 8 AM $ 0.0000606
-2.90%
$ 6.06 million $ 7.89 million
Nov 10, 7 AM $ 0.0000624
-1.17%
$ 6.24 million $ 7.93 million
Nov 10, 6 AM $ 0.0000631
-4.56%
$ 6.31 million $ 7.93 million
Nov 10, 5 AM $ 0.0000662
-0.15%
$ 6.62 million $ 7.89 million
Nov 10, 4 AM $ 0.0000663
-0.44%
$ 6.63 million $ 7.89 million
Nov 10, 3 AM $ 0.0000665
+1.66%
$ 6.65 million $ 7.86 million
Nov 10, 2 AM $ 0.0000654
+4.75%
$ 6.54 million $ 7.82 million
Nov 10, 1 AM $ 0.0000624
-0.57%
$ 6.24 million $ 7.79 million
Nov 10, 12 AM $ 0.0000628
+1.53%
$ 6.28 million $ 7.79 million
Nov 9, 11 PM $ 0.0000618
-0.86%
$ 6.18 million $ 7.68 million
Nov 9, 10 PM $ 0.0000623
-0.85%
$ 6.23 million $ 7.64 million
Nov 9, 9 PM $ 0.0000629
+0.20%
$ 6.29 million $ 7.61 million
Nov 9, 8 PM $ 0.0000628
-0.68%
$ 6.28 million $ 7.56 million
Nov 9, 7 PM $ 0.0000632
+1.93%
$ 6.32 million $ 7.6 million
Nov 9, 6 PM $ 0.000062
-1.57%
$ 6.2 million $ 7.54 million
Nov 9, 5 PM $ 0.000063
+9.37%
$ 6.3 million $ 7.46 million
Nov 9, 4 PM $ 0.0000575
-0.24%
$ 5.75 million $ 7.45 million
Nov 9, 3 PM $ 0.0000577
+0.91%
$ 5.77 million $ 7.45 million
Nov 9, 2 PM $ 0.0000572
+2.88%
$ 5.72 million $ 7.45 million
Nov 9, 1 PM $ 0.0000556
+0.57%
$ 5.56 million $ 7.34 million
Nov 9, 12 PM $ 0.0000554
+0.43%
$ 5.54 million $ 7.33 million
Nov 9, 11 AM $ 0.0000551
+0.96%
$ 5.51 million $ 7.34 million
Nov 9, 10 AM $ 0.0000546
-3.50%
$ 5.46 million $ 7.29 million
Nov 9, 9 AM $ 0.0000566
-0.02%
$ 5.66 million $ 7.3 million
Nov 9, 8 AM $ 0.0000567
-0.06%
$ 5.67 million $ 7.31 million
Nov 9, 7 AM $ 0.0000567
+0.25%
$ 5.67 million $ 7.31 million