DebtReliefBot Historical Data

DRB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0000567
-0.06%
$ 5.67 million $ 7.31 million
Nov 9, 7 AM $ 0.0000567
+0.25%
$ 5.67 million $ 7.31 million
Nov 9, 6 AM $ 0.0000565
+2.48%
$ 5.65 million $ 7.29 million
Nov 9, 5 AM $ 0.0000552
+0.63%
$ 5.52 million $ 7.31 million
Nov 9, 4 AM $ 0.0000548
+0.37%
$ 5.48 million $ 7.25 million
Nov 9, 3 AM $ 0.0000546
-0.55%
$ 5.46 million $ 7.22 million
Nov 9, 2 AM $ 0.0000549
-0.41%
$ 5.49 million $ 7.23 million
Nov 9, 1 AM $ 0.0000552
+0.66%
$ 5.52 million $ 7.26 million
Nov 9, 12 AM $ 0.0000548
-0.47%
$ 5.48 million $ 7.27 million
Nov 8, 11 PM $ 0.0000551
+0.06%
$ 5.51 million $ 7.31 million
Nov 8, 10 PM $ 0.0000551
+0.69%
$ 5.51 million $ 7.34 million
Nov 8, 9 PM $ 0.0000547
-0.28%
$ 5.47 million $ 7.35 million
Nov 8, 8 PM $ 0.0000548
+0.18%
$ 5.48 million $ 7.35 million
Nov 8, 7 PM $ 0.0000547
-0.27%
$ 5.47 million $ 7.3 million
Nov 8, 6 PM $ 0.0000549
+0.12%
$ 5.49 million $ 7.34 million
Nov 8, 5 PM $ 0.0000548
+0.64%
$ 5.48 million $ 7.34 million
Nov 8, 4 PM $ 0.0000545
-0.15%
$ 5.45 million $ 7.31 million
Nov 8, 3 PM $ 0.0000546
-1.26%
$ 5.46 million $ 7.35 million
Nov 8, 2 PM $ 0.0000553
-1.24%
$ 5.53 million $ 7.34 million
Nov 8, 1 PM $ 0.000056
-0.46%
$ 5.6 million $ 7.37 million
Nov 8, 12 PM $ 0.0000562
-0.89%
$ 5.62 million $ 7.38 million
Nov 8, 11 AM $ 0.0000567
-0.18%
$ 5.67 million $ 7.4 million
Nov 8, 10 AM $ 0.0000568
-0.12%
$ 5.68 million $ 7.4 million
Nov 8, 9 AM $ 0.0000569
-0.42%
$ 5.69 million $ 7.4 million
Nov 8, 8 AM $ 0.0000571
-0.34%
$ 5.71 million $ 7.43 million
Nov 8, 7 AM $ 0.0000573
-0.46%
$ 5.73 million $ 7.39 million
Nov 8, 6 AM $ 0.0000576
-2.18%
$ 5.76 million $ 7.38 million
Nov 8, 5 AM $ 0.0000589
-5.19%
$ 5.89 million $ 7.31 million
Nov 8, 4 AM $ 0.0000621
+0.12%
$ 6.21 million $ 7.36 million
Nov 8, 3 AM $ 0.000062
+0.40%
$ 6.2 million $ 7.38 million
Nov 8, 2 AM $ 0.0000618
+0.34%
$ 6.18 million $ 7.38 million
Nov 8, 1 AM $ 0.0000616
+0.00%
$ 6.16 million $ 7.35 million
Nov 8, 12 AM $ 0.0000616
-0.24%
$ 6.16 million $ 7.32 million
Nov 7, 11 PM $ 0.0000617
-0.06%
$ 6.17 million $ 7.31 million
Nov 7, 10 PM $ 0.0000618
-0.37%
$ 6.18 million $ 7.35 million
Nov 7, 9 PM $ 0.000062
+0.16%
$ 6.2 million $ 7.35 million
Nov 7, 8 PM $ 0.0000619
+0.81%
$ 6.19 million $ 7.36 million
Nov 7, 7 PM $ 0.0000614
+1.14%
$ 6.14 million $ 7.32 million
Nov 7, 6 PM $ 0.0000607
+0.85%
$ 6.07 million $ 7.3 million
Nov 7, 5 PM $ 0.0000602
+4.81%
$ 6.02 million $ 7.23 million
Nov 7, 4 PM $ 0.0000575
+6.57%
$ 5.75 million $ 7.13 million
Nov 7, 3 PM $ 0.0000539
-0.25%
$ 5.39 million $ 7.13 million
Nov 7, 2 PM $ 0.0000541
-3.18%
$ 5.41 million $ 7.11 million
Nov 7, 1 PM $ 0.0000558
+0.45%
$ 5.58 million $ 7.03 million
Nov 7, 12 PM $ 0.0000556
-1.07%
$ 5.56 million $ 7.01 million
Nov 7, 11 AM $ 0.0000562
-0.54%
$ 5.62 million $ 7.1 million
Nov 7, 10 AM $ 0.0000565
-0.31%
$ 5.65 million $ 7.14 million
Nov 7, 9 AM $ 0.0000567
-2.37%
$ 5.67 million $ 7.17 million
Nov 7, 8 AM $ 0.000058
-0.41%
$ 5.8 million $ 7.23 million
Nov 7, 7 AM $ 0.0000583
+0.21%
$ 5.83 million $ 7.21 million