DebtReliefBot Historical Data

DRB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000058
-0.41%
$ 5.8 million $ 7.23 million
Nov 7, 7 AM $ 0.0000583
+0.21%
$ 5.83 million $ 7.21 million
Nov 7, 6 AM $ 0.0000582
+1.17%
$ 5.82 million $ 7.2 million
Nov 7, 5 AM $ 0.0000575
+1.07%
$ 5.75 million $ 7.26 million
Nov 7, 4 AM $ 0.0000569
-0.99%
$ 5.69 million $ 7.19 million
Nov 7, 3 AM $ 0.0000574
+2.18%
$ 5.74 million $ 7.22 million
Nov 7, 2 AM $ 0.0000562
+1.48%
$ 5.62 million $ 7.15 million
Nov 7, 1 AM $ 0.0000554
-1.08%
$ 5.54 million $ 7.15 million
Nov 7, 12 AM $ 0.000056
+0.19%
$ 5.6 million $ 7.18 million
Nov 6, 11 PM $ 0.0000559
-0.49%
$ 5.59 million $ 7.17 million
Nov 6, 10 PM $ 0.0000561
-0.02%
$ 5.61 million $ 7.17 million
Nov 6, 9 PM $ 0.0000562
+0.06%
$ 5.62 million $ 7.17 million
Nov 6, 8 PM $ 0.0000561
-3.09%
$ 5.61 million $ 7.16 million
Nov 6, 7 PM $ 0.0000579
+5.30%
$ 5.79 million $ 7.17 million
Nov 6, 6 PM $ 0.0000551
+0.06%
$ 5.51 million $ 7.19 million
Nov 6, 5 PM $ 0.0000551
+1.63%
$ 5.51 million $ 7.18 million
Nov 6, 4 PM $ 0.0000542
-2.24%
$ 5.42 million $ 7.07 million
Nov 6, 3 PM $ 0.0000554
-2.32%
$ 5.54 million $ 7.14 million
Nov 6, 2 PM $ 0.0000568
-2.08%
$ 5.68 million $ 7.15 million
Nov 6, 1 PM $ 0.000058
+0.84%
$ 5.8 million $ 7.22 million
Nov 6, 12 PM $ 0.0000575
-2.55%
$ 5.75 million $ 7.15 million
Nov 6, 11 AM $ 0.000059
+0.10%
$ 5.9 million $ 7.2 million
Nov 6, 10 AM $ 0.0000589
+0.00%
$ 5.89 million $ 7.15 million
Nov 6, 9 AM $ 0.0000589
+0.53%
$ 5.89 million $ 7.12 million
Nov 6, 8 AM $ 0.0000586
-0.24%
$ 5.86 million $ 7.11 million
Nov 6, 7 AM $ 0.0000587
-1.29%
$ 5.87 million $ 7.14 million
Nov 6, 6 AM $ 0.0000595
+0.18%
$ 5.95 million $ 7.18 million
Nov 6, 5 AM $ 0.0000594
-1.79%
$ 5.94 million $ 7.16 million
Nov 6, 4 AM $ 0.0000605
-0.31%
$ 6.05 million $ 7.25 million
Nov 6, 3 AM $ 0.0000607
+0.55%
$ 6.07 million $ 7.24 million
Nov 6, 2 AM $ 0.0000603
+0.68%
$ 6.03 million $ 7.21 million
Nov 6, 1 AM $ 0.0000599
-2.15%
$ 5.99 million $ 7.19 million
Nov 6, 12 AM $ 0.0000612
-0.78%
$ 6.12 million $ 7.21 million
Nov 5, 11 PM $ 0.0000618
+0.32%
$ 6.18 million $ 7.24 million
Nov 5, 10 PM $ 0.0000616
-1.00%
$ 6.16 million $ 7.2 million
Nov 5, 9 PM $ 0.0000622
-0.98%
$ 6.22 million $ 7.21 million
Nov 5, 8 PM $ 0.0000628
+0.98%
$ 6.28 million $ 7.23 million
Nov 5, 7 PM $ 0.0000622
+0.57%
$ 6.22 million $ 7.22 million
Nov 5, 6 PM $ 0.0000618
+0.69%
$ 6.18 million $ 7.22 million
Nov 5, 5 PM $ 0.0000615
-0.41%
$ 6.15 million $ 7.16 million
Nov 5, 4 PM $ 0.0000617
+6.07%
$ 6.17 million $ 7.16 million
Nov 5, 3 PM $ 0.0000582
+0.48%
$ 5.82 million $ 7.11 million
Nov 5, 2 PM $ 0.0000579
+0.12%
$ 5.79 million $ 7.03 million
Nov 5, 1 PM $ 0.0000578
+0.98%
$ 5.78 million $ 7.05 million
Nov 5, 12 PM $ 0.0000573
-0.62%
$ 5.73 million $ 7.02 million
Nov 5, 11 AM $ 0.0000576
-0.13%
$ 5.76 million $ 6.95 million
Nov 5, 10 AM $ 0.0000577
-0.71%
$ 5.77 million $ 6.96 million
Nov 5, 9 AM $ 0.0000581
+0.08%
$ 5.81 million $ 6.98 million
Nov 5, 8 AM $ 0.0000581
-3.58%
$ 5.81 million $ 6.97 million
Nov 5, 7 AM $ 0.0000602
+3.22%
$ 6.02 million $ 7.01 million