DebtReliefBot Historical Data

DRB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0000602
+3.22%
$ 6.02 million $ 7.01 million
Nov 5, 6 AM $ 0.0000583
+0.02%
$ 5.83 million $ 7 million
Nov 5, 5 AM $ 0.0000583
-0.03%
$ 5.83 million $ 7.03 million
Nov 5, 4 AM $ 0.0000583
-0.85%
$ 5.83 million $ 7.04 million
Nov 5, 3 AM $ 0.0000588
+5.25%
$ 5.88 million $ 7.01 million
Nov 5, 2 AM $ 0.0000558
+3.15%
$ 5.58 million $ 6.98 million
Nov 5, 1 AM $ 0.000054
-1.86%
$ 5.4 million $ 6.83 million
Nov 5, 12 AM $ 0.000055
-1.13%
$ 5.5 million $ 6.91 million
Nov 4, 11 PM $ 0.0000557
+3.42%
$ 5.57 million $ 6.99 million
Nov 4, 10 PM $ 0.0000538
+5.26%
$ 5.38 million $ 6.95 million
Nov 4, 9 PM $ 0.0000512
-0.02%
$ 5.12 million $ 6.83 million
Nov 4, 8 PM $ 0.0000512
+3.88%
$ 5.12 million $ 6.88 million
Nov 4, 7 PM $ 0.0000493
-5.62%
$ 4.93 million $ 6.93 million
Nov 4, 6 PM $ 0.0000522
-3.19%
$ 5.22 million $ 6.98 million
Nov 4, 5 PM $ 0.000054
-1.30%
$ 5.4 million $ 7.12 million
Nov 4, 4 PM $ 0.0000545
-2.33%
$ 5.45 million $ 7.18 million
Nov 4, 3 PM $ 0.0000559
-0.73%
$ 5.59 million $ 7.24 million
Nov 4, 2 PM $ 0.0000563
-3.94%
$ 5.63 million $ 7.31 million
Nov 4, 1 PM $ 0.000059
-1.69%
$ 5.9 million $ 7.23 million
Nov 4, 12 PM $ 0.00006
-0.54%
$ 6 million $ 7.24 million
Nov 4, 11 AM $ 0.0000603
+1.29%
$ 6.03 million $ 7.28 million
Nov 4, 10 AM $ 0.0000595
+0.38%
$ 5.95 million $ 7.24 million
Nov 4, 9 AM $ 0.0000593
-0.54%
$ 5.93 million $ 7.24 million
Nov 4, 8 AM $ 0.0000597
-0.18%
$ 5.97 million $ 7.28 million
Nov 4, 7 AM $ 0.0000598
-0.60%
$ 5.98 million $ 7.26 million
Nov 4, 6 AM $ 0.0000602
-5.15%
$ 6.02 million $ 7.29 million
Nov 4, 5 AM $ 0.0000635
-2.98%
$ 6.35 million $ 7.28 million
Nov 4, 4 AM $ 0.0000654
-0.55%
$ 6.54 million $ 7.43 million
Nov 4, 3 AM $ 0.0000658
+0.73%
$ 6.58 million $ 7.48 million
Nov 4, 2 AM $ 0.0000653
-0.33%
$ 6.53 million $ 7.46 million
Nov 4, 1 AM $ 0.0000655
-0.02%
$ 6.55 million $ 7.46 million
Nov 4, 12 AM $ 0.0000655
+0.70%
$ 6.55 million $ 7.42 million
Nov 3, 11 PM $ 0.0000651
+0.40%
$ 6.51 million $ 7.4 million
Nov 3, 10 PM $ 0.0000648
-0.41%
$ 6.48 million $ 7.4 million
Nov 3, 9 PM $ 0.0000651
+0.33%
$ 6.51 million $ 7.44 million
Nov 3, 8 PM $ 0.0000649
-2.01%
$ 6.49 million $ 7.42 million
Nov 3, 7 PM $ 0.0000662
-0.32%
$ 6.62 million $ 7.52 million
Nov 3, 6 PM $ 0.0000665
-0.59%
$ 6.65 million $ 7.52 million
Nov 3, 5 PM $ 0.0000669
+3.27%
$ 6.69 million $ 7.51 million
Nov 3, 4 PM $ 0.0000648
-1.41%
$ 6.48 million $ 7.43 million
Nov 3, 3 PM $ 0.0000657
-4.59%
$ 6.57 million $ 7.41 million
Nov 3, 2 PM $ 0.0000689
-0.10%
$ 6.89 million $ 7.57 million
Nov 3, 1 PM $ 0.0000689
-0.08%
$ 6.89 million $ 7.57 million
Nov 3, 12 PM $ 0.000069
+3.32%
$ 6.9 million $ 7.55 million
Nov 3, 11 AM $ 0.0000667
-7.40%
$ 6.67 million $ 7.52 million
Nov 3, 10 AM $ 0.0000721
-4.60%
$ 7.21 million $ 7.45 million
Nov 3, 9 AM $ 0.0000756
+0.79%
$ 7.56 million $ 7.46 million
Nov 3, 8 AM $ 0.000075
-0.88%
$ 7.5 million $ 7.45 million
Nov 3, 7 AM $ 0.0000757
+0.13%
$ 7.57 million $ 7.46 million
Nov 3, 6 AM $ 0.0000756
-0.67%
$ 7.56 million $ 7.46 million