DebtReliefBot Historical Data

DRB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000756
-0.67%
$ 7.56 million $ 7.46 million
Nov 3, 5 AM $ 0.0000761
-0.09%
$ 7.61 million $ 7.47 million
Nov 3, 4 AM $ 0.0000761
+6.12%
$ 7.61 million $ 7.53 million
Nov 3, 3 AM $ 0.0000718
-1.10%
$ 7.18 million $ 7.5 million
Nov 3, 2 AM $ 0.0000726
-1.55%
$ 7.26 million $ 7.57 million
Nov 3, 1 AM $ 0.0000737
-0.54%
$ 7.37 million $ 7.63 million
Nov 3, 12 AM $ 0.0000743
+1.41%
$ 7.43 million $ 7.67 million
Nov 2, 11 PM $ 0.0000733
+1.79%
$ 7.33 million $ 7.7 million
Nov 2, 10 PM $ 0.000072
-0.44%
$ 7.2 million $ 7.59 million
Nov 2, 9 PM $ 0.0000723
-0.22%
$ 7.23 million $ 7.62 million
Nov 2, 8 PM $ 0.0000725
-0.30%
$ 7.25 million $ 7.62 million
Nov 2, 7 PM $ 0.0000727
+0.01%
$ 7.27 million $ 7.6 million
Nov 2, 6 PM $ 0.0000726
-0.02%
$ 7.26 million $ 7.64 million
Nov 2, 5 PM $ 0.0000726
+0.03%
$ 7.26 million $ 7.66 million
Nov 2, 4 PM $ 0.0000726
-2.23%
$ 7.26 million $ 7.71 million
Nov 2, 3 PM $ 0.0000744
+1.44%
$ 7.44 million $ 7.73 million
Nov 2, 2 PM $ 0.0000733
+1.59%
$ 7.33 million $ 7.73 million
Nov 2, 1 PM $ 0.0000722
-3.66%
$ 7.22 million $ 7.77 million
Nov 2, 12 PM $ 0.0000749
-0.16%
$ 7.49 million $ 7.76 million
Nov 2, 11 AM $ 0.0000751
-0.95%
$ 7.51 million $ 7.82 million
Nov 2, 10 AM $ 0.0000758
-1.99%
$ 7.58 million $ 7.82 million
Nov 2, 9 AM $ 0.0000774
-0.60%
$ 7.74 million $ 7.83 million
Nov 2, 8 AM $ 0.0000778
-0.93%
$ 7.78 million $ 7.87 million
Nov 2, 7 AM $ 0.0000785
+0.01%
$ 7.85 million $ 7.87 million
Nov 2, 6 AM $ 0.0000785
+0.66%
$ 7.85 million $ 7.87 million
Nov 2, 5 AM $ 0.000078
+0.65%
$ 7.8 million $ 7.85 million
Nov 2, 4 AM $ 0.0000775
-2.11%
$ 7.75 million $ 7.85 million
Nov 2, 3 AM $ 0.0000792
-0.91%
$ 7.92 million $ 7.82 million
Nov 2, 2 AM $ 0.0000798
-0.03%
$ 7.98 million $ 7.83 million
Nov 2, 1 AM $ 0.0000799
-0.55%
$ 7.99 million $ 7.84 million
Nov 2, 12 AM $ 0.0000803
-1.22%
$ 8.03 million $ 7.88 million
Nov 1, 11 PM $ 0.0000812
-0.03%
$ 8.12 million $ 7.86 million
Nov 1, 10 PM $ 0.0000813
-0.68%
$ 8.13 million $ 7.89 million
Nov 1, 9 PM $ 0.0000818
-4.66%
$ 8.18 million $ 7.89 million
Nov 1, 8 PM $ 0.0000858
-0.03%
$ 8.58 million $ 7.89 million
Nov 1, 7 PM $ 0.0000858
-1.86%
$ 8.58 million $ 7.87 million
Nov 1, 6 PM $ 0.0000875
+0.55%
$ 8.75 million $ 7.83 million
Nov 1, 5 PM $ 0.000087
+1.20%
$ 8.7 million $ 7.83 million
Nov 1, 4 PM $ 0.000086
-0.20%
$ 8.6 million $ 7.83 million
Nov 1, 3 PM $ 0.0000861
+0.25%
$ 8.61 million $ 7.79 million
Nov 1, 2 PM $ 0.0000859
-0.67%
$ 8.59 million $ 7.75 million
Nov 1, 1 PM $ 0.0000865
-1.22%
$ 8.65 million $ 7.72 million
Nov 1, 12 PM $ 0.0000876
+0.03%
$ 8.76 million $ 7.72 million
Nov 1, 11 AM $ 0.0000876
+0.47%
$ 8.76 million $ 7.71 million
Nov 1, 10 AM $ 0.0000871
+0.50%
$ 8.71 million $ 7.66 million
Nov 1, 9 AM $ 0.0000867
+0.45%
$ 8.67 million $ 7.66 million
Nov 1, 8 AM $ 0.0000863
+0.33%
$ 8.63 million $ 7.64 million
Nov 1, 7 AM $ 0.000086
+0.36%
$ 8.6 million $ 7.61 million
Nov 1, 6 AM $ 0.0000856
-0.34%
$ 8.56 million $ 7.59 million
Nov 1, 5 AM $ 0.0000859
-1.28%
$ 8.59 million $ 7.59 million