DebtReliefBot Historical Data

DRB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0000856
-0.34%
$ 8.56 million $ 7.59 million
Nov 1, 5 AM $ 0.0000859
-1.28%
$ 8.59 million $ 7.59 million
Nov 1, 4 AM $ 0.000087
-0.40%
$ 8.7 million $ 7.53 million
Nov 1, 3 AM $ 0.0000874
+0.24%
$ 8.74 million $ 7.51 million
Nov 1, 2 AM $ 0.0000872
-0.06%
$ 8.72 million $ 7.47 million
Nov 1, 1 AM $ 0.0000872
+0.59%
$ 8.72 million $ 7.4 million
Nov 1, 12 AM $ 0.0000867
-0.31%
$ 8.67 million $ 7.35 million
Oct 31, 11 PM $ 0.000087
+0.44%
$ 8.7 million $ 7.35 million
Oct 31, 10 PM $ 0.0000866
+0.39%
$ 8.66 million $ 7.35 million
Oct 31, 9 PM $ 0.0000862
-0.24%
$ 8.62 million $ 7.31 million
Oct 31, 8 PM $ 0.0000865
-3.47%
$ 8.65 million $ 7.31 million
Oct 31, 7 PM $ 0.0000896
+2.19%
$ 8.96 million $ 7.34 million
Oct 31, 6 PM $ 0.0000868
+2.43%
$ 8.68 million $ 7.22 million
Oct 31, 5 PM $ 0.0000848
+14.25%
$ 8.48 million $ 7.17 million
Oct 31, 4 PM $ 0.0000742
-1.11%
$ 7.42 million $ 7.12 million
Oct 31, 3 PM $ 0.0000751
-0.18%
$ 7.51 million $ 7.18 million
Oct 31, 2 PM $ 0.0000752
+0.54%
$ 7.52 million $ 7.18 million
Oct 31, 1 PM $ 0.0000748
+0.57%
$ 7.48 million $ 7.14 million
Oct 31, 12 PM $ 0.0000744
+7.72%
$ 7.44 million $ 7.13 million
Oct 31, 11 AM $ 0.000069
+0.50%
$ 6.9 million $ 7.11 million
Oct 31, 10 AM $ 0.0000688
+0.21%
$ 6.88 million $ 7.09 million
Oct 31, 9 AM $ 0.0000686
-0.35%
$ 6.86 million $ 7.07 million
Oct 31, 8 AM $ 0.0000689
-0.46%
$ 6.89 million $ 7.08 million
Oct 31, 7 AM $ 0.0000693
+0.07%
$ 6.93 million $ 7.07 million
Oct 31, 6 AM $ 0.0000693
-0.51%
$ 6.93 million $ 7.1 million
Oct 31, 5 AM $ 0.0000696
-0.27%
$ 6.96 million $ 7.12 million
Oct 31, 4 AM $ 0.0000698
+0.95%
$ 6.98 million $ 7.18 million
Oct 31, 3 AM $ 0.0000692
-0.41%
$ 6.92 million $ 7.16 million
Oct 31, 2 AM $ 0.0000694
+0.48%
$ 6.94 million $ 7.15 million
Oct 31, 1 AM $ 0.0000691
+0.73%
$ 6.91 million $ 7.21 million
Oct 31, 12 AM $ 0.0000686
+2.21%
$ 6.86 million $ 7.18 million
Oct 30, 11 PM $ 0.0000671
-2.90%
$ 6.71 million $ 7.13 million
Oct 30, 10 PM $ 0.0000691
+2.39%
$ 6.91 million $ 7.08 million
Oct 30, 9 PM $ 0.0000675
+0.80%
$ 6.75 million $ 7.09 million
Oct 30, 8 PM $ 0.000067
-2.87%
$ 6.7 million $ 7.04 million
Oct 30, 7 PM $ 0.0000692
-0.95%
$ 6.92 million $ 6.97 million
Oct 30, 6 PM $ 0.0000698
-2.42%
$ 6.98 million $ 7.01 million
Oct 30, 5 PM $ 0.0000716
-0.11%
$ 7.16 million $ 7.02 million
Oct 30, 4 PM $ 0.0000716
+0.39%
$ 7.16 million $ 7.04 million
Oct 30, 3 PM $ 0.0000714
+0.41%
$ 7.14 million $ 6.99 million
Oct 30, 2 PM $ 0.0000711
+0.21%
$ 7.11 million $ 7 million
Oct 30, 1 PM $ 0.0000712
-0.17%
$ 7.12 million $ 6.98 million
Oct 30, 12 PM $ 0.0000713
-3.20%
$ 7.13 million $ 7.04 million
Oct 30, 11 AM $ 0.0000737
+0.20%
$ 7.37 million $ 7.15 million
Oct 30, 10 AM $ 0.0000735
-0.61%
$ 7.35 million $ 7.14 million
Oct 30, 9 AM $ 0.000074
-0.44%
$ 7.4 million $ 7.14 million
Oct 30, 9 AM $ 0.000074
-0.44%
$ 7.4 million $ 7.14 million
Oct 30, 8 AM $ 0.0000742
-3.59%
$ 7.42 million $ 7.15 million
Oct 30, 8 AM $ 0.0000742
-3.59%
$ 7.42 million $ 7.15 million
Oct 30, 7 AM $ 0.000077
-0.40%
$ 7.7 million $ 7.14 million