DebtReliefBot Historical Data

DRB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000079
-1.97%
$ 7.9 million $ 7.19 million
Oct 29, 6 AM $ 0.0000806
-2.80%
$ 8.06 million $ 7.2 million
Oct 29, 6 AM $ 0.0000806
-2.80%
$ 8.06 million $ 7.2 million
Oct 29, 5 AM $ 0.0000829
+0.31%
$ 8.29 million $ 7.19 million
Oct 29, 5 AM $ 0.0000829
+0.31%
$ 8.29 million $ 7.19 million
Oct 29, 4 AM $ 0.0000826
+0.56%
$ 8.26 million $ 7.2 million
Oct 29, 4 AM $ 0.0000826
+0.56%
$ 8.26 million $ 7.2 million
Oct 29, 3 AM $ 0.0000821
+1.13%
$ 8.21 million $ 7.21 million
Oct 29, 3 AM $ 0.0000821
+1.13%
$ 8.21 million $ 7.21 million
Oct 29, 2 AM $ 0.0000812
+0.31%
$ 8.12 million $ 7.24 million
Oct 29, 1 AM $ 0.000081
-0.33%
$ 8.1 million $ 7.24 million
Oct 29, 12 AM $ 0.0000812
-0.19%
$ 8.12 million $ 7.23 million
Oct 28, 11 PM $ 0.0000814
-0.41%
$ 8.14 million $ 7.23 million
Oct 28, 10 PM $ 0.0000817
+0.44%
$ 8.17 million $ 7.23 million
Oct 28, 9 PM $ 0.0000813
+0.23%
$ 8.13 million $ 7.25 million
Oct 28, 8 PM $ 0.0000811
-2.66%
$ 8.11 million $ 7.24 million
Oct 28, 7 PM $ 0.0000833
-3.37%
$ 8.33 million $ 7.31 million
Oct 28, 6 PM $ 0.0000862
-1.31%
$ 8.62 million $ 7.36 million
Oct 28, 5 PM $ 0.0000873
+0.08%
$ 8.73 million $ 7.35 million
Oct 28, 4 PM $ 0.0000873
+1.65%
$ 8.73 million $ 7.37 million
Oct 28, 3 PM $ 0.0000856
-1.19%
$ 8.56 million $ 7.33 million
Oct 28, 2 PM $ 0.0000865
-2.31%
$ 8.65 million $ 7.36 million
Oct 28, 1 PM $ 0.0000885
+0.05%
$ 8.85 million $ 7.45 million
Oct 28, 12 PM $ 0.0000885
-0.70%
$ 8.85 million $ 7.42 million
Oct 28, 11 AM $ 0.0000891
+0.05%
$ 8.91 million $ 7.43 million
Oct 28, 10 AM $ 0.000089
+0.14%
$ 8.9 million $ 7.44 million
Oct 28, 9 AM $ 0.0000889
+0.22%
$ 8.89 million $ 7.44 million
Oct 28, 8 AM $ 0.0000887
+2.99%
$ 8.87 million $ 7.48 million
Oct 28, 7 AM $ 0.0000861
+2.13%
$ 8.61 million $ 7.45 million
Oct 28, 6 AM $ 0.0000843
+0.23%
$ 8.43 million $ 7.41 million
Oct 28, 5 AM $ 0.0000842
-0.37%
$ 8.42 million $ 7.38 million
Oct 28, 4 AM $ 0.0000842
-0.42%
$ 8.42 million $ 7.38 million
Oct 28, 3 AM $ 0.0000845
+1.35%
$ 8.45 million $ 7.34 million
Oct 28, 2 AM $ 0.0000833
-1.73%
$ 8.33 million $ 7.3 million
Oct 28, 1 AM $ 0.0000848
+0.33%
$ 8.48 million $ 7.33 million
Oct 28, 12 AM $ 0.0000845
-0.12%
$ 8.45 million $ 7.27 million
Oct 27, 11 PM $ 0.0000846
-1.52%
$ 8.46 million $ 7.25 million
Oct 27, 10 PM $ 0.0000859
-0.37%
$ 8.59 million $ 7.2 million
Oct 27, 9 PM $ 0.0000863
-2.80%
$ 8.63 million $ 7.17 million
Oct 27, 8 PM $ 0.0000888
-5.14%
$ 8.88 million $ 7.1 million
Oct 27, 7 PM $ 0.0000936
-0.03%
$ 9.36 million $ 7.09 million
Oct 27, 6 PM $ 0.0000936
-0.21%
$ 9.36 million $ 7.09 million
Oct 27, 5 PM $ 0.0000938
+5.01%
$ 9.38 million $ 7.08 million
Oct 27, 4 PM $ 0.0000894
-0.04%
$ 8.94 million $ 7.03 million
Oct 27, 3 PM $ 0.0000893
-1.41%
$ 8.93 million $ 6.92 million
Oct 27, 2 PM $ 0.0000906
+8.13%
$ 9.02 million $ 6.73 million
Oct 27, 1 PM $ 0.0000838
-0.36%
$ 8.38 million $ 6.25 million
Oct 27, 12 PM $ 0.0000841
-0.68%
$ 8.41 million $ 6.16 million
Oct 27, 11 AM $ 0.0000847
-0.05%
$ 8.47 million $ 6.12 million
Oct 27, 10 AM $ 0.0000847
-0.65%
$ 8.47 million $ 6.07 million