DebtReliefBot Historical Data

DRB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000847
-0.05%
$ 8.47 million $ 6.12 million
Oct 27, 10 AM $ 0.0000847
-0.65%
$ 8.47 million $ 6.07 million
Oct 27, 9 AM $ 0.0000853
-0.76%
$ 8.53 million $ 6.03 million
Oct 27, 8 AM $ 0.000086
-5.19%
$ 8.6 million $ 6.01 million
Oct 27, 7 AM $ 0.0000907
-2.35%
$ 9.07 million $ 5.96 million
Oct 27, 6 AM $ 0.0000929
-1.03%
$ 9.29 million $ 6 million
Oct 27, 5 AM $ 0.0000938
+1.13%
$ 9.38 million $ 5.94 million
Oct 27, 4 AM $ 0.0000927
-1.17%
$ 9.27 million $ 5.88 million
Oct 27, 3 AM $ 0.0000938
+3.10%
$ 9.38 million $ 5.84 million
Oct 27, 2 AM $ 0.0000909
+7.00%
$ 9.09 million $ 5.83 million
Oct 27, 1 AM $ 0.000085
-0.53%
$ 8.5 million $ 5.79 million
Oct 27, 12 AM $ 0.0000854
-4.96%
$ 8.54 million $ 5.74 million
Oct 26, 11 PM $ 0.0000903
-2.48%
$ 9.03 million $ 5.69 million
Oct 26, 10 PM $ 0.0000926
+3.44%
$ 9.26 million $ 5.69 million
Oct 26, 9 PM $ 0.0000896
-4.09%
$ 8.98 million $ 5.6 million
Oct 26, 8 PM $ 0.0000934
+8.21%
$ 9.34 million $ 5.6 million
Oct 26, 7 PM $ 0.0000863
+1.50%
$ 8.62 million $ 5.6 million
Oct 26, 6 PM $ 0.000085
-3.88%
$ 8.5 million $ 5.6 million
Oct 26, 5 PM $ 0.0000885
-1.30%
$ 8.85 million $ 5.56 million
Oct 26, 4 PM $ 0.0000896
+0.55%
$ 8.96 million $ 5.55 million
Oct 26, 3 PM $ 0.0000891
-0.17%
$ 8.91 million $ 5.56 million
Oct 26, 2 PM $ 0.0000893
-4.91%
$ 8.93 million $ 5.55 million
Oct 26, 1 PM $ 0.000094
+7.04%
$ 9.4 million $ 5.48 million
Oct 26, 12 PM $ 0.0000878
+10.83%
$ 8.78 million $ 5.48 million
Oct 26, 11 AM $ 0.0000792
+4.29%
$ 7.92 million $ 5.43 million
Oct 26, 10 AM $ 0.000076
-8.21%
$ 7.6 million $ 5.37 million
Oct 26, 9 AM $ 0.0000828
-3.04%
$ 8.28 million $ 5.33 million
Oct 26, 8 AM $ 0.0000854
+0.12%
$ 8.54 million $ 5.29 million
Oct 26, 7 AM $ 0.0000853
-2.78%
$ 8.53 million $ 5.27 million
Oct 26, 6 AM $ 0.0000879
-0.43%
$ 8.79 million $ 5.25 million
Oct 26, 5 AM $ 0.0000882
+1.08%
$ 8.82 million $ 5.29 million
Oct 26, 4 AM $ 0.0000874
+0.23%
$ 8.74 million $ 5.3 million
Oct 26, 3 AM $ 0.0000871
-0.21%
$ 8.71 million $ 5.31 million
Oct 26, 2 AM $ 0.0000873
-1.09%
$ 8.73 million $ 5.31 million
Oct 26, 1 AM $ 0.0000885
+0.29%
$ 8.85 million $ 5.29 million
Oct 26, 12 AM $ 0.0000882
+0.48%
$ 8.82 million $ 5.34 million
Oct 25, 11 PM $ 0.0000896
-4.61%
$ 8.96 million $ 12,506
Oct 25, 10 PM $ 0.000094
+0.10%
$ 9.4 million $ 5.32 million
Oct 25, 9 PM $ 0.0000953
+2.07%
$ 9.53 million $ 5.3 million
Oct 25, 8 PM $ 0.0000933
+10.29%
$ 9.33 million $ 5.25 million
Oct 25, 7 PM $ 0.0000845
+0.30%
$ 8.45 million $ 5.18 million
Oct 25, 6 PM $ 0.0000842
+2.31%
$ 8.42 million $ 5.16 million
Oct 25, 5 PM $ 0.0000823
+5.47%
$ 8.23 million $ 5.11 million
Oct 25, 4 PM $ 0.000078
+9.91%
$ 7.8 million $ 121
Oct 25, 3 PM $ 0.0000709
+1.08%
$ 7.09 million $ 4.85 million
Oct 25, 2 PM $ 0.0000701
+1.95%
$ 7.01 million $ 4.82 million
Oct 25, 1 PM $ 0.0000688
-4.30%
$ 6.88 million $ 4.84 million
Oct 25, 12 PM $ 0.0000723
-2.33%
$ 7.23 million $ 4.83 million
Oct 25, 11 AM $ 0.0000741
+0.23%
$ 7.41 million $ 4.82 million
Oct 25, 10 AM $ 0.0000739
-0.67%
$ 7.39 million $ 4.82 million