DebtReliefBot Historical Data

DRB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0000741
+0.23%
$ 7.41 million $ 4.82 million
Oct 25, 10 AM $ 0.0000739
-0.67%
$ 7.39 million $ 4.82 million
Oct 25, 9 AM $ 0.0000745
+0.87%
$ 7.45 million $ 4.81 million
Oct 25, 8 AM $ 0.0000738
-1.63%
$ 7.38 million $ 4.83 million
Oct 25, 7 AM $ 0.000075
-0.61%
$ 7.5 million $ 4.83 million
Oct 25, 6 AM $ 0.0000754
+0.30%
$ 7.54 million $ 4.81 million
Oct 25, 5 AM $ 0.0000752
-2.56%
$ 7.52 million $ 4.75 million
Oct 25, 4 AM $ 0.0000771
-2.57%
$ 7.71 million $ 4.73 million
Oct 25, 3 AM $ 0.0000792
-3.21%
$ 7.92 million $ 4.7 million
Oct 25, 2 AM $ 0.0000818
-4.32%
$ 8.18 million $ 4.68 million
Oct 25, 1 AM $ 0.0000855
+10.96%
$ 8.55 million $ 4.64 million
Oct 25, 12 AM $ 0.000077
-2.37%
$ 7.7 million $ 4.59 million
Oct 24, 11 PM $ 0.0000798
+2.55%
$ 7.98 million $ 60,710
Oct 24, 10 PM $ 0.0000777
+12.46%
$ 7.77 million $ 4.51 million
Oct 24, 9 PM $ 0.0000691
-1.16%
$ 6.91 million $ 4.47 million
Oct 24, 8 PM $ 0.0000699
-0.96%
$ 6.99 million $ 4.43 million
Oct 24, 7 PM $ 0.0000707
-2.21%
$ 7.07 million $ 4.43 million
Oct 24, 6 PM $ 0.0000723
-0.13%
$ 7.23 million $ 4.42 million
Oct 24, 5 PM $ 0.0000724
+1.97%
$ 7.24 million $ 4.37 million
Oct 24, 4 PM $ 0.000071
+3.91%
$ 7.1 million $ 4.33 million
Oct 24, 3 PM $ 0.0000683
+3.02%
$ 6.83 million $ 4.24 million
Oct 24, 2 PM $ 0.0000663
-1.91%
$ 6.63 million $ 4.27 million
Oct 24, 1 PM $ 0.0000676
+0.27%
$ 6.76 million $ 4.27 million
Oct 24, 12 PM $ 0.0000674
+0.03%
$ 6.74 million $ 4.26 million
Oct 24, 11 AM $ 0.0000674
+3.06%
$ 6.74 million $ 4.21 million
Oct 24, 10 AM $ 0.0000653
+0.37%
$ 6.53 million $ 4.19 million
Oct 24, 9 AM $ 0.000065
+0.43%
$ 6.5 million $ 4.18 million
Oct 24, 8 AM $ 0.0000647
+1.03%
$ 6.47 million $ 4.16 million
Oct 24, 7 AM $ 0.000064
+1.62%
$ 6.4 million $ 4.15 million
Oct 24, 6 AM $ 0.000063
+0.73%
$ 6.3 million $ 4.15 million
Oct 24, 5 AM $ 0.0000626
+1.91%
$ 6.23 million $ 4.16 million
Oct 24, 4 AM $ 0.0000613
+2.80%
$ 6.13 million $ 4.15 million
Oct 24, 3 AM $ 0.0000596
-0.18%
$ 5.96 million $ 4.14 million
Oct 24, 2 AM $ 0.0000597
+0.59%
$ 5.97 million $ 4.17 million
Oct 24, 1 AM $ 0.0000593
+2.67%
$ 5.93 million $ 4.18 million
Oct 24, 12 AM $ 0.0000578
+0.72%
$ 5.78 million $ 4.13 million
Oct 23, 11 PM $ 0.0000573
+1.21%
$ 5.73 million $ 4.15 million
Oct 23, 10 PM $ 0.0000567
+0.58%
$ 5.67 million $ 4.12 million
Oct 23, 9 PM $ 0.0000563
-0.78%
$ 5.63 million $ 4.11 million
Oct 23, 8 PM $ 0.0000568
-0.25%
$ 5.68 million $ 4.13 million
Oct 23, 7 PM $ 0.0000569
+0.05%
$ 5.69 million $ 4.14 million
Oct 23, 6 PM $ 0.0000569
+0.08%
$ 5.69 million $ 4.12 million
Oct 23, 5 PM $ 0.0000569
+2.27%
$ 5.69 million $ 4.14 million
Oct 23, 4 PM $ 0.0000556
-6.25%
$ 5.56 million $ 4.13 million
Oct 23, 3 PM $ 0.0000593
+1.17%
$ 5.93 million $ 4.07 million
Oct 23, 2 PM $ 0.0000586
+1.13%
$ 5.86 million $ 4.01 million
Oct 23, 1 PM $ 0.0000579
+0.52%
$ 5.79 million $ 4.02 million
Oct 23, 12 PM $ 0.0000576
+1.82%
$ 5.77 million $ 4.03 million
Oct 23, 11 AM $ 0.0000566
-0.12%
$ 5.66 million $ 4.02 million
Oct 23, 10 AM $ 0.0000568
+0.27%
$ 5.68 million $ 4.04 million