DebtReliefBot Historical Data

DRB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000104
+1.70%
$ 10.35 million $ 2.91 million
Apr 3, 1 PM $ 0.000102
-0.16%
$ 10.18 million $ 2.9 million
Apr 3, 12 PM $ 0.000102
+2.07%
$ 10.19 million $ 2.9 million
Apr 3, 11 AM $ 0.0001
+5.24%
$ 10 million $ 2.91 million
Apr 3, 10 AM $ 0.0000946
-0.08%
$ 9.46 million $ 2.88 million
Apr 3, 9 AM $ 0.0000944
-0.49%
$ 9.44 million $ 2.89 million
Apr 3, 8 AM $ 0.0000949
-3.12%
$ 9.49 million $ 2.89 million
Apr 3, 7 AM $ 0.000098
+4.51%
$ 9.8 million $ 2.88 million
Apr 3, 6 AM $ 0.0000937
+3.14%
$ 9.37 million $ 2.85 million
Apr 3, 5 AM $ 0.0000909
+0.30%
$ 9.09 million $ 2.86 million
Apr 3, 4 AM $ 0.0000906
-3.35%
$ 9.06 million $ 2.86 million
Apr 3, 3 AM $ 0.0000937
+2.38%
$ 9.37 million $ 2.82 million
Apr 3, 2 AM $ 0.0000915
+4.57%
$ 9.15 million $ 2.76 million
Apr 3, 1 AM $ 0.0000875
-0.08%
$ 8.75 million $ 2.7 million
Apr 3, 12 AM $ 0.0000876
-3.74%
$ 8.76 million $ 2.68 million
Apr 2, 11 PM $ 0.000091
+2.73%
$ 9.1 million $ 2.64 million
Apr 2, 10 PM $ 0.0000886
+2.32%
$ 8.86 million $ 2.61 million
Apr 2, 9 PM $ 0.0000866
+4.58%
$ 8.66 million $ 2.57 million
Apr 2, 8 PM $ 0.0000828
+1.91%
$ 8.28 million $ 2.54 million
Apr 2, 7 PM $ 0.0000812
+0.13%
$ 8.12 million $ 2.5 million
Apr 2, 6 PM $ 0.0000811
-0.34%
$ 8.11 million $ 2.49 million
Apr 2, 5 PM $ 0.0000814
-0.15%
$ 8.14 million $ 2.5 million
Apr 2, 4 PM $ 0.0000815
+1.11%
$ 8.15 million $ 2.51 million
Apr 2, 3 PM $ 0.0000806
-0.36%
$ 8.06 million $ 2.51 million
Apr 2, 2 PM $ 0.0000806
+3.22%
$ 8.06 million $ 2.51 million
Apr 2, 1 PM $ 0.000078
+0.60%
$ 7.8 million $ 2.5 million
Apr 2, 12 PM $ 0.0000776
-0.06%
$ 7.76 million $ 2.49 million
Apr 2, 11 AM $ 0.0000774
-0.75%
$ 7.74 million $ 2.47 million
Apr 2, 10 AM $ 0.000078
+0.37%
$ 7.8 million $ 2.46 million
Apr 2, 9 AM $ 0.0000777
+0.60%
$ 7.77 million $ 2.48 million
Apr 2, 8 AM $ 0.0000773
+0.49%
$ 7.73 million $ 2.47 million
Apr 2, 7 AM $ 0.0000769
-0.47%
$ 7.69 million $ 2.47 million
Apr 2, 6 AM $ 0.0000773
-0.64%
$ 7.73 million $ 2.5 million
Apr 2, 5 AM $ 0.0000777
+0.85%
$ 7.77 million $ 2.51 million
Apr 2, 4 AM $ 0.000077
-1.95%
$ 7.7 million $ 2.53 million
Apr 2, 3 AM $ 0.0000782
-1.52%
$ 7.82 million $ 2.54 million
Apr 2, 2 AM $ 0.0000794
-0.93%
$ 7.94 million $ 2.57 million
Apr 2, 1 AM $ 0.0000802
-3.01%
$ 8.02 million $ 2.6 million
Apr 2, 12 AM $ 0.0000826
+1.41%
$ 8.26 million $ 2.61 million
Apr 1, 11 PM $ 0.0000817
-0.80%
$ 8.17 million $ 2.63 million
Apr 1, 10 PM $ 0.0000824
+0.16%
$ 8.24 million $ 2.68 million
Apr 1, 9 PM $ 0.0000822
+0.45%
$ 8.22 million $ 2.74 million
Apr 1, 8 PM $ 0.0000815
-0.47%
$ 8.15 million $ 2.75 million
Apr 1, 7 PM $ 0.0000819
-0.10%
$ 8.19 million $ 2.8 million
Apr 1, 6 PM $ 0.000082
-0.40%
$ 8.2 million $ 2.79 million
Apr 1, 5 PM $ 0.0000825
+0.92%
$ 8.25 million $ 2.78 million
Apr 1, 4 PM $ 0.0000817
+1.38%
$ 8.17 million $ 2.77 million
Apr 1, 3 PM $ 0.0000805
-1.56%
$ 8.05 million $ 2.75 million
Apr 1, 2 PM $ 0.0000817
-2.73%
$ 8.17 million $ 2.72 million
Apr 1, 1 PM $ 0.000084
-0.14%
$ 8.4 million $ 2.72 million