DebtReliefBot Historical Data

DRB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0000307
-0.26%
$ 3.07 million $ 1.81 million
Jul 16, 10 AM $ 0.0000308
+0.44%
$ 3.08 million $ 1.83 million
Jul 16, 9 AM $ 0.0000306
-0.86%
$ 3.06 million $ 1.81 million
Jul 16, 8 AM $ 0.0000309
-2.27%
$ 3.09 million $ 1.85 million
Jul 16, 7 AM $ 0.0000316
-0.70%
$ 3.16 million $ 1.9 million
Jul 16, 6 AM $ 0.0000319
-0.22%
$ 3.19 million $ 1.91 million
Jul 16, 5 AM $ 0.0000319
+0.37%
$ 3.19 million $ 1.93 million
Jul 16, 4 AM $ 0.0000318
-0.21%
$ 3.18 million $ 1.94 million
Jul 16, 3 AM $ 0.0000319
-0.95%
$ 3.19 million $ 1.94 million
Jul 16, 2 AM $ 0.0000322
+0.34%
$ 3.22 million $ 1.95 million
Jul 16, 1 AM $ 0.0000321
+0.55%
$ 3.21 million $ 1.97 million
Jul 16, 12 AM $ 0.0000319
-0.56%
$ 3.19 million $ 1.97 million
Jul 15, 11 PM $ 0.0000321
-0.27%
$ 3.21 million $ 1.96 million
Jul 15, 10 PM $ 0.0000322
-3.22%
$ 3.22 million $ 1.97 million
Jul 15, 9 PM $ 0.0000332
-0.24%
$ 3.32 million $ 1.95 million
Jul 15, 8 PM $ 0.0000333
+0.19%
$ 3.33 million $ 1.94 million
Jul 15, 7 PM $ 0.0000332
+0.00%
$ 3.32 million $ 1.93 million
Jul 15, 6 PM $ 0.0000333
-4.16%
$ 3.33 million $ 1.94 million
Jul 15, 5 PM $ 0.0000347
+0.25%
$ 3.47 million $ 1.94 million
Jul 15, 4 PM $ 0.0000346
-2.87%
$ 3.46 million $ 1.93 million
Jul 15, 3 PM $ 0.0000358
-0.68%
$ 3.58 million $ 1.92 million
Jul 15, 2 PM $ 0.000036
+1.59%
$ 3.6 million $ 1.92 million
Jul 15, 1 PM $ 0.0000354
+0.43%
$ 3.54 million $ 1.91 million
Jul 15, 12 PM $ 0.0000352
+2.58%
$ 3.52 million $ 1.89 million
Jul 15, 11 AM $ 0.0000343
+0.46%
$ 3.43 million $ 1.89 million
Jul 15, 10 AM $ 0.0000342
+0.61%
$ 3.42 million $ 1.89 million
Jul 15, 9 AM $ 0.000034
-0.08%
$ 3.4 million $ 1.88 million
Jul 15, 8 AM $ 0.000034
-0.31%
$ 3.4 million $ 1.87 million
Jul 15, 7 AM $ 0.000034
-1.44%
$ 3.4 million $ 1.86 million
Jul 15, 6 AM $ 0.0000345
+0.63%
$ 3.45 million $ 1.87 million
Jul 15, 5 AM $ 0.0000343
-0.40%
$ 3.43 million $ 1.87 million
Jul 15, 4 AM $ 0.0000344
-0.03%
$ 3.44 million $ 1.83 million
Jul 15, 3 AM $ 0.0000345
+0.61%
$ 3.45 million $ 1.83 million
Jul 15, 2 AM $ 0.0000343
-0.37%
$ 3.43 million $ 1.83 million
Jul 15, 1 AM $ 0.0000344
-1.08%
$ 3.44 million $ 1.83 million
Jul 15, 12 AM $ 0.0000348
-0.89%
$ 3.48 million $ 1.81 million
Jul 14, 11 PM $ 0.0000351
+0.71%
$ 3.51 million $ 1.82 million
Jul 14, 10 PM $ 0.0000348
+0.38%
$ 3.48 million $ 1.83 million
Jul 14, 9 PM $ 0.0000347
-0.65%
$ 3.47 million $ 1.82 million
Jul 14, 8 PM $ 0.0000349
+0.22%
$ 3.49 million $ 1.84 million
Jul 14, 7 PM $ 0.0000348
+0.56%
$ 3.48 million $ 1.85 million
Jul 14, 6 PM $ 0.0000346
-0.03%
$ 3.46 million $ 1.86 million
Jul 14, 5 PM $ 0.0000347
+1.43%
$ 3.47 million $ 1.86 million
Jul 14, 4 PM $ 0.0000342
-0.13%
$ 3.42 million $ 1.86 million
Jul 14, 3 PM $ 0.0000342
+5.14%
$ 3.42 million $ 1.86 million
Jul 14, 2 PM $ 0.0000324
+0.56%
$ 3.24 million $ 1.85 million
Jul 14, 1 PM $ 0.0000322
+0.96%
$ 3.22 million $ 1.84 million
Jul 14, 12 PM $ 0.0000316
+2.96%
$ 3.16 million $ 1.85 million
Jul 14, 11 AM $ 0.0000307
+0.23%
$ 3.07 million $ 1.85 million
Jul 14, 10 AM $ 0.0000307
+1.15%
$ 3.07 million $ 1.86 million