DebtReliefBot Historical Data

DRB Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000043
+8.00%
$ 4.3 million $ 2.62 million
May 29, 12 AM $ 0.0000398
+1.46%
$ 3.98 million $ 2.58 million
May 28, 11 PM $ 0.0000392
+0.47%
$ 3.92 million $ 2.57 million
May 28, 10 PM $ 0.0000391
-1.02%
$ 3.91 million $ 2.56 million
May 28, 9 PM $ 0.0000394
+0.44%
$ 3.94 million $ 2.55 million
May 28, 8 PM $ 0.0000392
-0.61%
$ 3.92 million $ 2.54 million
May 28, 7 PM $ 0.0000394
-0.96%
$ 3.94 million $ 2.55 million
May 28, 6 PM $ 0.0000398
+1.41%
$ 3.98 million $ 2.53 million
May 28, 5 PM $ 0.0000393
+0.95%
$ 3.93 million $ 2.49 million
May 28, 4 PM $ 0.0000388
+2.63%
$ 3.88 million $ 2.52 million
May 28, 3 PM $ 0.0000377
+0.08%
$ 3.77 million $ 2.54 million
May 28, 2 PM $ 0.0000378
-0.18%
$ 3.78 million $ 2.54 million
May 28, 1 PM $ 0.0000378
+0.60%
$ 3.78 million $ 2.55 million
May 28, 12 PM $ 0.0000375
+1.36%
$ 3.75 million $ 2.56 million
May 28, 11 AM $ 0.0000369
+2.03%
$ 3.69 million $ 2.58 million
May 28, 10 AM $ 0.0000364
-0.42%
$ 3.64 million $ 2.59 million
May 28, 9 AM $ 0.0000366
-3.73%
$ 3.66 million $ 2.57 million
May 28, 8 AM $ 0.000038
+0.46%
$ 3.8 million $ 2.58 million
May 28, 7 AM $ 0.0000379
-0.04%
$ 3.79 million $ 2.58 million
May 28, 6 AM $ 0.000038
-0.45%
$ 3.8 million $ 2.55 million
May 28, 5 AM $ 0.0000381
+0.55%
$ 3.81 million $ 2.55 million
May 28, 4 AM $ 0.0000379
-0.71%
$ 3.79 million $ 2.56 million
May 28, 3 AM $ 0.0000383
-0.89%
$ 3.83 million $ 2.58 million
May 28, 2 AM $ 0.0000386
-1.01%
$ 3.86 million $ 2.57 million
May 28, 1 AM $ 0.000039
+0.28%
$ 3.9 million $ 2.56 million
May 28, 12 AM $ 0.000039
+0.80%
$ 3.9 million $ 2.58 million
May 27, 11 PM $ 0.0000387
+0.31%
$ 3.87 million $ 2.58 million
May 27, 10 PM $ 0.0000386
+0.01%
$ 3.86 million $ 2.56 million
May 27, 9 PM $ 0.0000387
-0.31%
$ 3.87 million $ 2.58 million
May 27, 8 PM $ 0.000039
-0.21%
$ 3.9 million $ 2.53 million
May 27, 7 PM $ 0.0000391
-0.85%
$ 3.91 million $ 2.53 million
May 27, 6 PM $ 0.0000393
+0.58%
$ 3.93 million $ 2.55 million
May 27, 5 PM $ 0.000039
-1.10%
$ 3.9 million $ 2.58 million
May 27, 4 PM $ 0.0000394
-2.89%
$ 3.94 million $ 2.59 million
May 27, 3 PM $ 0.0000406
+1.00%
$ 4.06 million $ 2.59 million
May 27, 2 PM $ 0.0000402
-1.45%
$ 4.02 million $ 2.59 million
May 27, 1 PM $ 0.0000408
-0.96%
$ 4.08 million $ 2.6 million
May 27, 12 PM $ 0.0000412
+0.37%
$ 4.12 million $ 2.6 million
May 27, 11 AM $ 0.000041
-0.62%
$ 4.1 million $ 2.59 million
May 27, 10 AM $ 0.0000413
+0.39%
$ 4.13 million $ 2.62 million
May 27, 9 AM $ 0.0000412
+0.28%
$ 4.12 million $ 2.68 million
May 27, 8 AM $ 0.0000411
+1.05%
$ 4.11 million $ 2.7 million
May 27, 7 AM $ 0.0000406
+0.05%
$ 4.06 million $ 2.69 million
May 27, 6 AM $ 0.0000406
+0.42%
$ 4.06 million $ 2.71 million
May 27, 5 AM $ 0.0000404
-0.10%
$ 4.04 million $ 2.72 million
May 27, 4 AM $ 0.0000404
-0.55%
$ 4.04 million $ 2.74 million
May 27, 3 AM $ 0.0000407
+0.32%
$ 4.07 million $ 2.76 million
May 27, 2 AM $ 0.0000404
-1.05%
$ 4.04 million $ 2.75 million
May 27, 1 AM $ 0.0000407
-0.16%
$ 4.07 million $ 2.75 million
May 27, 12 AM $ 0.0000407
+0.01%
$ 4.07 million $ 2.73 million