DebtReliefBot Historical Data

DRB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0000568
+0.27%
$ 5.68 million $ 4.04 million
Oct 23, 9 AM $ 0.0000567
-0.03%
$ 5.67 million $ 4.06 million
Oct 23, 8 AM $ 0.0000568
+0.48%
$ 5.68 million $ 4.06 million
Oct 23, 7 AM $ 0.0000566
+0.13%
$ 5.66 million $ 4.03 million
Oct 23, 6 AM $ 0.0000565
+0.39%
$ 5.65 million $ 4.01 million
Oct 23, 5 AM $ 0.0000563
+0.21%
$ 5.63 million $ 3.98 million
Oct 23, 4 AM $ 0.0000562
+0.34%
$ 5.62 million $ 3.98 million
Oct 23, 3 AM $ 0.000056
+0.40%
$ 5.6 million $ 3.96 million
Oct 23, 2 AM $ 0.0000558
-0.35%
$ 5.58 million $ 3.91 million
Oct 23, 1 AM $ 0.000056
+0.20%
$ 5.6 million $ 3.89 million
Oct 23, 12 AM $ 0.0000559
+0.33%
$ 5.59 million $ 3.88 million
Oct 22, 11 PM $ 0.0000557
+1.30%
$ 5.57 million $ 3.86 million
Oct 22, 10 PM $ 0.000055
+0.41%
$ 5.5 million $ 3.83 million
Oct 22, 9 PM $ 0.0000547
-0.97%
$ 5.47 million $ 3.81 million
Oct 22, 8 PM $ 0.0000553
-0.72%
$ 5.53 million $ 3.82 million
Oct 22, 7 PM $ 0.0000557
-0.23%
$ 5.57 million $ 3.79 million
Oct 22, 6 PM $ 0.0000558
+0.49%
$ 5.58 million $ 3.78 million
Oct 22, 5 PM $ 0.0000555
-0.81%
$ 5.55 million $ 3.78 million
Oct 22, 4 PM $ 0.000056
+1.92%
$ 5.6 million $ 3.77 million
Oct 22, 3 PM $ 0.0000548
+0.51%
$ 5.48 million $ 3.75 million
Oct 22, 2 PM $ 0.0000544
-1.11%
$ 5.43 million $ 3.75 million
Oct 22, 1 PM $ 0.0000549
-5.18%
$ 5.49 million $ 3.72 million
Oct 22, 12 PM $ 0.0000579
+1.78%
$ 5.79 million $ 3.68 million
Oct 22, 11 AM $ 0.0000569
-0.73%
$ 5.69 million $ 3.67 million
Oct 22, 10 AM $ 0.0000574
+0.13%
$ 5.74 million $ 3.68 million
Oct 22, 9 AM $ 0.0000573
-0.15%
$ 5.73 million $ 3.66 million
Oct 22, 8 AM $ 0.0000574
-0.29%
$ 5.74 million $ 3.64 million
Oct 22, 7 AM $ 0.0000576
-0.12%
$ 5.76 million $ 3.63 million
Oct 22, 6 AM $ 0.0000577
+0.64%
$ 5.77 million $ 3.61 million
Oct 22, 5 AM $ 0.0000574
-0.44%
$ 5.74 million $ 3.61 million
Oct 22, 4 AM $ 0.0000576
+1.47%
$ 5.76 million $ 3.59 million
Oct 22, 3 AM $ 0.0000568
-0.11%
$ 5.68 million $ 3.58 million
Oct 22, 2 AM $ 0.0000568
+0.80%
$ 5.67 million $ 3.58 million
Oct 22, 1 AM $ 0.0000563
+1.27%
$ 5.63 million $ 3.59 million
Oct 22, 12 AM $ 0.0000556
-1.35%
$ 5.56 million $ 3.58 million
Oct 21, 11 PM $ 0.0000564
-0.66%
$ 5.64 million $ 3.55 million
Oct 21, 10 PM $ 0.0000567
-1.65%
$ 5.67 million $ 3.56 million
Oct 21, 9 PM $ 0.0000578
+0.05%
$ 5.78 million $ 3.57 million
Oct 21, 8 PM $ 0.0000578
-2.11%
$ 5.78 million $ 3.58 million
Oct 21, 7 PM $ 0.0000591
-0.86%
$ 5.91 million $ 3.59 million
Oct 21, 6 PM $ 0.0000598
-0.85%
$ 5.98 million $ 3.58 million
Oct 21, 5 PM $ 0.0000603
-1.48%
$ 6.03 million $ 3.58 million
Oct 21, 4 PM $ 0.0000616
+0.48%
$ 6.16 million $ 3.62 million
Oct 21, 3 PM $ 0.0000613
+4.20%
$ 6.13 million $ 3.62 million
Oct 21, 2 PM $ 0.0000587
+3.40%
$ 5.87 million $ 3.58 million
Oct 21, 1 PM $ 0.0000568
-1.34%
$ 5.68 million $ 3.55 million
Oct 21, 12 PM $ 0.0000576
-1.69%
$ 5.76 million $ 3.55 million
Oct 21, 11 AM $ 0.0000586
+0.08%
$ 5.86 million $ 3.51 million
Oct 21, 10 AM $ 0.0000585
-1.03%
$ 5.85 million $ 3.5 million
Oct 21, 9 AM $ 0.0000592
-0.08%
$ 5.92 million $ 3.5 million