DebtReliefBot Historical Data

DRB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0000592
-0.08%
$ 5.92 million $ 3.5 million
Oct 21, 8 AM $ 0.0000592
-0.93%
$ 5.92 million $ 3.5 million
Oct 21, 7 AM $ 0.0000597
+0.44%
$ 5.97 million $ 3.52 million
Oct 21, 6 AM $ 0.0000595
+0.39%
$ 5.95 million $ 3.53 million
Oct 21, 5 AM $ 0.0000592
+0.24%
$ 5.92 million $ 3.49 million
Oct 21, 4 AM $ 0.0000591
-2.86%
$ 5.91 million $ 3.48 million
Oct 21, 3 AM $ 0.0000608
-0.16%
$ 6.08 million $ 3.49 million
Oct 21, 2 AM $ 0.0000609
-1.87%
$ 6.09 million $ 3.48 million
Oct 21, 1 AM $ 0.0000621
-0.72%
$ 6.21 million $ 3.46 million
Oct 21, 12 AM $ 0.0000625
-0.62%
$ 6.25 million $ 3.49 million
Oct 20, 11 PM $ 0.0000629
+0.00%
$ 6.29 million $ 3.53 million
Oct 20, 10 PM $ 0.0000629
-1.04%
$ 6.29 million $ 3.53 million
Oct 20, 9 PM $ 0.0000636
-0.73%
$ 6.36 million $ 3.49 million
Oct 20, 8 PM $ 0.000064
+0.52%
$ 6.4 million $ 3.48 million
Oct 20, 7 PM $ 0.0000637
+1.92%
$ 6.37 million $ 3.5 million
Oct 20, 6 PM $ 0.0000625
+0.90%
$ 6.25 million $ 3.49 million
Oct 20, 5 PM $ 0.0000619
+0.42%
$ 6.19 million $ 3.5 million
Oct 20, 4 PM $ 0.0000617
-2.65%
$ 6.17 million $ 3.48 million
Oct 20, 3 PM $ 0.0000634
-0.78%
$ 6.34 million $ 3.5 million
Oct 20, 2 PM $ 0.0000639
+4.59%
$ 6.39 million $ 3.48 million
Oct 20, 1 PM $ 0.0000611
+3.24%
$ 6.11 million $ 3.4 million
Oct 20, 12 PM $ 0.0000591
+1.41%
$ 5.91 million $ 3.36 million
Oct 20, 11 AM $ 0.0000583
-0.33%
$ 5.83 million $ 3.37 million
Oct 20, 10 AM $ 0.0000585
-1.85%
$ 5.85 million $ 3.35 million
Oct 20, 9 AM $ 0.0000596
+0.06%
$ 5.96 million $ 3.33 million
Oct 20, 8 AM $ 0.0000596
+0.26%
$ 5.96 million $ 3.33 million
Oct 20, 7 AM $ 0.0000594
+0.67%
$ 5.95 million $ 3.34 million
Oct 20, 6 AM $ 0.000059
-0.96%
$ 5.9 million $ 3.35 million
Oct 20, 5 AM $ 0.0000596
-0.66%
$ 5.96 million $ 3.35 million
Oct 20, 4 AM $ 0.0000604
+2.10%
$ 6.04 million $ 3.31 million
Oct 20, 3 AM $ 0.0000592
+0.89%
$ 5.92 million $ 3.32 million
Oct 20, 2 AM $ 0.0000587
-1.30%
$ 5.87 million $ 3.3 million
Oct 20, 1 AM $ 0.0000595
+1.54%
$ 5.95 million $ 3.31 million
Oct 20, 12 AM $ 0.0000586
-5.03%
$ 5.86 million $ 3.31 million
Oct 19, 11 PM $ 0.0000617
-5.75%
$ 6.17 million $ 3.27 million
Oct 19, 10 PM $ 0.0000656
+0.86%
$ 6.56 million $ 3.27 million
Oct 19, 9 PM $ 0.000065
+0.50%
$ 6.5 million $ 3.28 million
Oct 19, 8 PM $ 0.0000647
+0.16%
$ 6.47 million $ 3.27 million
Oct 19, 7 PM $ 0.0000647
-0.66%
$ 6.47 million $ 3.24 million
Oct 19, 6 PM $ 0.0000651
+0.19%
$ 6.51 million $ 3.23 million
Oct 19, 5 PM $ 0.000065
+3.99%
$ 6.5 million $ 3.17 million
Oct 19, 4 PM $ 0.0000625
+0.53%
$ 6.25 million $ 3.15 million
Oct 19, 3 PM $ 0.0000621
-0.15%
$ 6.21 million $ 3.15 million
Oct 19, 2 PM $ 0.0000622
+2.00%
$ 6.22 million $ 3.15 million
Oct 19, 1 PM $ 0.000061
+0.66%
$ 6.1 million $ 3.14 million
Oct 19, 12 PM $ 0.0000606
-0.46%
$ 6.06 million $ 3.17 million
Oct 19, 11 AM $ 0.0000609
-0.39%
$ 6.09 million $ 3.15 million
Oct 19, 10 AM $ 0.0000611
+0.27%
$ 6.11 million $ 3.16 million
Oct 19, 9 AM $ 0.0000609
+2.18%
$ 6.08 million $ 3.17 million
Oct 19, 8 AM $ 0.0000596
-1.61%
$ 5.96 million $ 3.13 million