DebtReliefBot Historical Data

DRB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0000609
+2.18%
$ 6.08 million $ 3.17 million
Oct 19, 8 AM $ 0.0000596
-1.61%
$ 5.96 million $ 3.13 million
Oct 19, 7 AM $ 0.0000606
+0.47%
$ 6.06 million $ 3.12 million
Oct 19, 6 AM $ 0.0000603
-0.75%
$ 6.03 million $ 3.12 million
Oct 19, 5 AM $ 0.0000608
+2.73%
$ 6.08 million $ 3.14 million
Oct 19, 4 AM $ 0.0000591
+0.41%
$ 5.91 million $ 3.15 million
Oct 19, 3 AM $ 0.0000589
+0.53%
$ 5.89 million $ 3.13 million
Oct 19, 2 AM $ 0.0000586
+0.09%
$ 5.86 million $ 3.12 million
Oct 19, 1 AM $ 0.0000585
-1.06%
$ 5.85 million $ 3.1 million
Oct 19, 12 AM $ 0.0000591
+0.01%
$ 5.91 million $ 3.08 million
Oct 18, 11 PM $ 0.0000591
-0.23%
$ 5.91 million $ 3.12 million
Oct 18, 10 PM $ 0.0000593
+0.13%
$ 5.93 million $ 3.13 million
Oct 18, 9 PM $ 0.0000592
+0.35%
$ 5.92 million $ 3.12 million
Oct 18, 8 PM $ 0.000059
+0.95%
$ 5.9 million $ 3.14 million
Oct 18, 7 PM $ 0.0000585
-0.03%
$ 5.85 million $ 3.17 million
Oct 18, 6 PM $ 0.0000585
+0.44%
$ 5.85 million $ 3.16 million
Oct 18, 5 PM $ 0.0000582
-0.52%
$ 5.82 million $ 3.16 million
Oct 18, 4 PM $ 0.0000585
+0.21%
$ 5.85 million $ 3.15 million
Oct 18, 3 PM $ 0.0000584
-0.56%
$ 5.84 million $ 3.18 million
Oct 18, 2 PM $ 0.0000587
-1.39%
$ 5.87 million $ 3.18 million
Oct 18, 1 PM $ 0.0000596
-0.30%
$ 5.96 million $ 3.17 million
Oct 18, 12 PM $ 0.0000598
-1.22%
$ 5.98 million $ 3.16 million
Oct 18, 11 AM $ 0.0000605
-0.73%
$ 6.05 million $ 3.17 million
Oct 18, 10 AM $ 0.0000609
-1.63%
$ 6.09 million $ 3.16 million
Oct 18, 9 AM $ 0.000062
-0.64%
$ 6.2 million $ 3.16 million
Oct 18, 8 AM $ 0.0000623
-0.58%
$ 6.23 million $ 3.2 million
Oct 18, 7 AM $ 0.0000627
+2.59%
$ 6.28 million $ 3.23 million
Oct 18, 6 AM $ 0.0000611
-0.59%
$ 6.11 million $ 3.19 million
Oct 18, 5 AM $ 0.0000615
-0.10%
$ 6.15 million $ 3.18 million
Oct 18, 4 AM $ 0.0000615
-1.40%
$ 6.15 million $ 3.17 million
Oct 18, 3 AM $ 0.0000624
+0.53%
$ 6.24 million $ 3.19 million
Oct 18, 2 AM $ 0.0000621
-0.78%
$ 6.21 million $ 3.19 million
Oct 18, 1 AM $ 0.0000626
+0.86%
$ 6.26 million $ 3.2 million
Oct 18, 12 AM $ 0.0000622
+0.54%
$ 6.22 million $ 3.18 million
Oct 17, 11 PM $ 0.0000618
-0.65%
$ 6.18 million $ 3.18 million
Oct 17, 10 PM $ 0.0000622
+0.07%
$ 6.22 million $ 3.19 million
Oct 17, 9 PM $ 0.0000622
+0.26%
$ 6.22 million $ 3.21 million
Oct 17, 8 PM $ 0.000062
+0.62%
$ 6.2 million $ 3.19 million
Oct 17, 7 PM $ 0.0000616
-0.21%
$ 6.16 million $ 3.16 million
Oct 17, 6 PM $ 0.0000618
+0.49%
$ 6.18 million $ 3.16 million
Oct 17, 5 PM $ 0.0000615
+1.37%
$ 6.15 million $ 3.15 million
Oct 17, 4 PM $ 0.0000607
+0.50%
$ 6.07 million $ 3.13 million
Oct 17, 3 PM $ 0.0000604
-0.07%
$ 6.04 million $ 3.11 million
Oct 17, 2 PM $ 0.0000604
-0.49%
$ 6.04 million $ 3.1 million
Oct 17, 1 PM $ 0.0000607
-1.95%
$ 6.07 million $ 3.11 million
Oct 17, 12 PM $ 0.0000619
+1.25%
$ 6.19 million $ 3.12 million
Oct 17, 11 AM $ 0.0000612
+2.86%
$ 6.12 million $ 3.1 million
Oct 17, 10 AM $ 0.0000593
+0.17%
$ 5.93 million $ 3.07 million
Oct 17, 9 AM $ 0.0000592
-5.40%
$ 5.92 million $ 3.07 million
Oct 17, 8 AM $ 0.0000626
-3.83%
$ 6.29 million $ 3.02 million