DebtReliefBot Historical Data

DRB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000626
-3.83%
$ 6.29 million $ 3.02 million
Oct 17, 7 AM $ 0.0000651
-2.73%
$ 6.51 million $ 2.98 million
Oct 17, 6 AM $ 0.0000669
-1.93%
$ 6.69 million $ 3 million
Oct 17, 5 AM $ 0.0000683
-0.88%
$ 6.83 million $ 3.03 million
Oct 17, 4 AM $ 0.0000689
-0.91%
$ 6.89 million $ 3.02 million
Oct 17, 3 AM $ 0.0000695
+0.18%
$ 6.95 million $ 3.02 million
Oct 17, 2 AM $ 0.0000695
+0.34%
$ 6.95 million $ 3.04 million
Oct 17, 1 AM $ 0.0000692
+0.09%
$ 6.92 million $ 3.01 million
Oct 17, 12 AM $ 0.0000692
+3.99%
$ 6.92 million $ 3.02 million
Oct 16, 11 PM $ 0.0000661
+1.32%
$ 6.61 million $ 2.95 million
Oct 16, 10 PM $ 0.0000652
-0.47%
$ 6.52 million $ 2.94 million
Oct 16, 9 PM $ 0.0000655
-0.09%
$ 6.55 million $ 2.92 million
Oct 16, 8 PM $ 0.0000657
-1.27%
$ 6.57 million $ 2.9 million
Oct 16, 7 PM $ 0.0000665
-1.04%
$ 6.65 million $ 2.93 million
Oct 16, 6 PM $ 0.0000672
-0.84%
$ 6.72 million $ 2.97 million
Oct 16, 5 PM $ 0.0000678
+0.42%
$ 6.78 million $ 2.97 million
Oct 16, 4 PM $ 0.0000675
-0.40%
$ 6.75 million $ 2.97 million
Oct 16, 3 PM $ 0.0000678
-3.47%
$ 6.78 million $ 2.98 million
Oct 16, 2 PM $ 0.0000701
-1.82%
$ 7.01 million $ 3.03 million
Oct 16, 1 PM $ 0.0000716
-1.57%
$ 7.16 million $ 3.02 million
Oct 16, 12 PM $ 0.0000728
-0.63%
$ 7.28 million $ 3.02 million
Oct 16, 11 AM $ 0.0000732
-0.51%
$ 7.32 million $ 3.01 million
Oct 16, 10 AM $ 0.0000736
+0.30%
$ 7.36 million $ 3.01 million
Oct 16, 9 AM $ 0.0000734
+0.87%
$ 7.34 million $ 2.99 million
Oct 16, 8 AM $ 0.0000728
-0.03%
$ 7.28 million $ 2.97 million
Oct 16, 7 AM $ 0.0000728
-0.64%
$ 7.28 million $ 3 million
Oct 16, 6 AM $ 0.0000732
+3.68%
$ 7.32 million $ 3 million
Oct 16, 5 AM $ 0.0000706
+0.18%
$ 7.06 million $ 2.99 million
Oct 16, 4 AM $ 0.0000706
-1.35%
$ 7.06 million $ 3.01 million
Oct 16, 3 AM $ 0.0000716
-0.14%
$ 7.16 million $ 2.97 million
Oct 16, 2 AM $ 0.0000717
+0.65%
$ 7.17 million $ 2.97 million
Oct 16, 1 AM $ 0.0000712
+1.17%
$ 7.12 million $ 2.97 million
Oct 16, 12 AM $ 0.0000704
+0.44%
$ 7.04 million $ 2.96 million
Oct 15, 11 PM $ 0.00007
+0.56%
$ 7 million $ 2.99 million
Oct 15, 10 PM $ 0.0000697
+0.43%
$ 6.97 million $ 2.99 million
Oct 15, 9 PM $ 0.0000694
-0.49%
$ 6.94 million $ 3.03 million
Oct 15, 8 PM $ 0.0000697
-3.98%
$ 6.97 million $ 3.03 million
Oct 15, 7 PM $ 0.0000726
-0.30%
$ 7.26 million $ 3.01 million
Oct 15, 6 PM $ 0.0000728
-0.28%
$ 7.28 million $ 2.99 million
Oct 15, 5 PM $ 0.0000731
-0.59%
$ 7.31 million $ 3 million
Oct 15, 4 PM $ 0.0000735
+0.28%
$ 7.35 million $ 2.99 million
Oct 15, 3 PM $ 0.0000733
-0.74%
$ 7.33 million $ 2.97 million
Oct 15, 2 PM $ 0.0000739
-0.18%
$ 7.39 million $ 2.98 million
Oct 15, 1 PM $ 0.0000739
-1.47%
$ 7.39 million $ 2.97 million
Oct 15, 12 PM $ 0.000075
-1.29%
$ 7.5 million $ 2.99 million
Oct 15, 11 AM $ 0.000076
-0.63%
$ 7.6 million $ 3 million
Oct 15, 10 AM $ 0.0000764
-0.42%
$ 7.64 million $ 3.02 million
Oct 15, 9 AM $ 0.0000768
-0.83%
$ 7.68 million $ 3.04 million
Oct 15, 8 AM $ 0.0000774
+3.40%
$ 7.74 million $ 3.05 million
Oct 15, 7 AM $ 0.0000749
+0.17%
$ 7.49 million $ 3.03 million