DebtReliefBot Historical Data

DRB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0000749
+0.17%
$ 7.49 million $ 3.03 million
Oct 15, 6 AM $ 0.0000747
-2.19%
$ 7.47 million $ 3.05 million
Oct 15, 5 AM $ 0.0000764
+0.04%
$ 7.64 million $ 2.04 million
Oct 15, 4 AM $ 0.0000764
-0.61%
$ 7.64 million $ 2.05 million
Oct 15, 3 AM $ 0.0000769
-1.95%
$ 7.69 million $ 2.05 million
Oct 15, 2 AM $ 0.0000784
+3.42%
$ 7.84 million $ 2.05 million
Oct 15, 1 AM $ 0.0000758
-0.62%
$ 7.58 million $ 3.02 million
Oct 15, 12 AM $ 0.0000763
-1.83%
$ 7.63 million $ 2.99 million
Oct 14, 11 PM $ 0.0000777
+0.42%
$ 7.77 million $ 2.99 million
Oct 14, 10 PM $ 0.0000773
-1.15%
$ 7.73 million $ 2.97 million
Oct 14, 9 PM $ 0.0000782
+0.01%
$ 7.82 million $ 2.96 million
Oct 14, 8 PM $ 0.0000782
+0.38%
$ 7.82 million $ 2.98 million
Oct 14, 7 PM $ 0.0000779
-0.41%
$ 7.78 million $ 2.98 million
Oct 14, 6 PM $ 0.0000782
+0.91%
$ 7.82 million $ 3.01 million
Oct 14, 5 PM $ 0.0000775
-0.66%
$ 7.75 million $ 3.02 million
Oct 14, 4 PM $ 0.000078
+4.70%
$ 7.82 million $ 3.02 million
Oct 14, 3 PM $ 0.0000745
+2.34%
$ 7.39 million $ 2.99 million
Oct 14, 2 PM $ 0.0000728
+1.58%
$ 7.28 million $ 2.97 million
Oct 14, 1 PM $ 0.0000717
+0.43%
$ 7.17 million $ 2.96 million
Oct 14, 12 PM $ 0.0000714
-0.46%
$ 7.14 million $ 2.95 million
Oct 14, 11 AM $ 0.0000717
+0.14%
$ 7.17 million $ 2.98 million
Oct 14, 10 AM $ 0.0000716
-1.42%
$ 7.16 million $ 2.96 million
Oct 14, 9 AM $ 0.0000727
+0.32%
$ 7.27 million $ 2.97 million
Oct 14, 8 AM $ 0.0000724
+0.43%
$ 7.24 million $ 2.98 million
Oct 14, 7 AM $ 0.0000721
-0.84%
$ 7.26 million $ 2.96 million
Oct 14, 6 AM $ 0.0000727
-1.66%
$ 7.27 million $ 2.96 million
Oct 14, 5 AM $ 0.000074
-1.66%
$ 7.4 million $ 2.95 million
Oct 14, 4 AM $ 0.0000751
-2.02%
$ 7.51 million $ 2.96 million
Oct 14, 3 AM $ 0.0000767
-3.63%
$ 7.67 million $ 3.01 million
Oct 14, 2 AM $ 0.0000795
-0.73%
$ 7.95 million $ 2.09 million
Oct 14, 1 AM $ 0.0000801
-0.77%
$ 8.01 million $ 2.09 million
Oct 14, 12 AM $ 0.0000807
+0.86%
$ 8.07 million $ 2.12 million
Oct 13, 11 PM $ 0.0000801
-2.69%
$ 8.01 million $ 2.13 million
Oct 13, 10 PM $ 0.0000823
+0.13%
$ 8.23 million $ 2.14 million
Oct 13, 9 PM $ 0.0000822
+0.38%
$ 8.22 million $ 2.15 million
Oct 13, 8 PM $ 0.0000819
+1.93%
$ 8.19 million $ 2.14 million
Oct 13, 7 PM $ 0.0000803
-2.45%
$ 8.03 million $ 2.11 million
Oct 13, 6 PM $ 0.0000823
-0.11%
$ 8.23 million $ 2.9 million
Oct 13, 5 PM $ 0.0000825
-3.76%
$ 8.25 million $ 2.88 million
Oct 13, 4 PM $ 0.0000858
-0.42%
$ 8.58 million $ 2.92 million
Oct 13, 3 PM $ 0.0000861
+4.39%
$ 8.57 million $ 2.93 million
Oct 13, 2 PM $ 0.0000825
-1.28%
$ 8.26 million $ 2.93 million
Oct 13, 1 PM $ 0.0000836
+1.31%
$ 8.35 million $ 2.95 million
Oct 13, 12 PM $ 0.0000826
+0.97%
$ 8.27 million $ 2.93 million
Oct 13, 11 AM $ 0.0000818
-1.53%
$ 8.18 million $ 2.9 million
Oct 13, 10 AM $ 0.0000831
-0.38%
$ 8.31 million $ 2.89 million
Oct 13, 9 AM $ 0.0000834
-1.97%
$ 8.34 million $ 2.88 million
Oct 13, 8 AM $ 0.0000851
+2.19%
$ 8.51 million $ 2.84 million
Oct 13, 7 AM $ 0.0000833
+0.26%
$ 8.33 million $ 2.84 million
Oct 13, 6 AM $ 0.0000829
+0.99%
$ 8.29 million $ 2.84 million