DebtReliefBot Historical Data

DRB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0000829
+0.99%
$ 8.29 million $ 2.84 million
Oct 13, 5 AM $ 0.0000821
-1.00%
$ 8.21 million $ 2.83 million
Oct 13, 4 AM $ 0.0000829
-1.58%
$ 8.29 million $ 2.82 million
Oct 13, 3 AM $ 0.0000843
-0.32%
$ 8.43 million $ 2.79 million
Oct 13, 2 AM $ 0.0000845
+1.00%
$ 8.45 million $ 2.77 million
Oct 13, 1 AM $ 0.0000837
+0.64%
$ 8.37 million $ 2.75 million
Oct 13, 12 AM $ 0.0000832
+2.87%
$ 8.32 million $ 2.72 million
Oct 12, 11 PM $ 0.0000809
+2.31%
$ 8.08 million $ 2.73 million
Oct 12, 10 PM $ 0.0000791
+0.36%
$ 7.91 million $ 2.69 million
Oct 12, 9 PM $ 0.0000788
-0.81%
$ 7.88 million $ 2.67 million
Oct 12, 8 PM $ 0.0000795
+0.65%
$ 7.95 million $ 2.69 million
Oct 12, 7 PM $ 0.0000789
+0.74%
$ 7.89 million $ 2.7 million
Oct 12, 6 PM $ 0.0000783
-1.04%
$ 7.83 million $ 2.71 million
Oct 12, 5 PM $ 0.0000792
+0.63%
$ 7.92 million $ 2.7 million
Oct 12, 4 PM $ 0.0000787
-2.39%
$ 7.87 million $ 2.65 million
Oct 12, 3 PM $ 0.0000806
+2.11%
$ 8.06 million $ 2.63 million
Oct 12, 2 PM $ 0.000079
+0.78%
$ 7.9 million $ 2.6 million
Oct 12, 1 PM $ 0.0000784
-0.85%
$ 7.84 million $ 2.56 million
Oct 12, 12 PM $ 0.000079
-3.50%
$ 7.89 million $ 2.59 million
Oct 12, 11 AM $ 0.0000818
-0.43%
$ 8.18 million $ 2.61 million
Oct 12, 10 AM $ 0.0000822
-1.58%
$ 8.22 million $ 2.67 million
Oct 12, 9 AM $ 0.0000835
-0.66%
$ 8.35 million $ 2.69 million
Oct 12, 8 AM $ 0.0000841
+0.83%
$ 8.41 million $ 2.72 million
Oct 12, 7 AM $ 0.0000834
-0.76%
$ 8.34 million $ 2.71 million
Oct 12, 6 AM $ 0.000084
+2.03%
$ 8.4 million $ 2.7 million
Oct 12, 5 AM $ 0.0000823
+0.56%
$ 8.23 million $ 2.68 million
Oct 12, 4 AM $ 0.0000819
+1.74%
$ 8.19 million $ 2.66 million
Oct 12, 3 AM $ 0.0000805
+4.13%
$ 8.05 million $ 2.66 million
Oct 12, 2 AM $ 0.0000773
+0.32%
$ 7.73 million $ 2.66 million
Oct 12, 1 AM $ 0.0000771
+0.17%
$ 7.71 million $ 2.68 million
Oct 12, 12 AM $ 0.0000771
+0.61%
$ 7.71 million $ 2.69 million
Oct 11, 11 PM $ 0.0000766
-0.45%
$ 7.66 million $ 2.66 million
Oct 11, 10 PM $ 0.0000769
+0.24%
$ 7.69 million $ 2.64 million
Oct 11, 9 PM $ 0.0000767
+0.13%
$ 7.67 million $ 2.67 million
Oct 11, 8 PM $ 0.0000769
-3.04%
$ 7.69 million $ 2.7 million
Oct 11, 7 PM $ 0.0000793
-3.29%
$ 7.93 million $ 2.7 million
Oct 11, 6 PM $ 0.000082
-0.09%
$ 8.2 million $ 2.68 million
Oct 11, 5 PM $ 0.0000821
+2.35%
$ 8.21 million $ 2.7 million
Oct 11, 4 PM $ 0.0000802
-1.60%
$ 8.02 million $ 2.71 million
Oct 11, 3 PM $ 0.0000815
-4.49%
$ 8.15 million $ 2.7 million
Oct 11, 2 PM $ 0.0000853
-0.38%
$ 8.53 million $ 2.68 million
Oct 11, 1 PM $ 0.0000856
-6.01%
$ 8.56 million $ 2.66 million
Oct 11, 12 PM $ 0.0000912
+4.31%
$ 9.12 million $ 2.54 million
Oct 11, 11 AM $ 0.0000875
-3.27%
$ 8.74 million $ 2.48 million
Oct 11, 10 AM $ 0.0000912
+19.01%
$ 9.12 million $ 202,848
Oct 11, 9 AM $ 0.0000766
+12.98%
$ 7.66 million $ 2 million
Oct 11, 8 AM $ 0.0000678
+5.52%
$ 6.78 million $ 1.96 million
Oct 11, 7 AM $ 0.0000641
-0.76%
$ 6.41 million $ 1.97 million
Oct 11, 6 AM $ 0.0000646
+1.18%
$ 6.46 million $ 1.95 million
Oct 11, 5 AM $ 0.0000638
+0.49%
$ 6.38 million $ 1.95 million