DebtReliefBot Historical Data

DRB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0000646
+1.18%
$ 6.46 million $ 1.95 million
Oct 11, 5 AM $ 0.0000638
+0.49%
$ 6.38 million $ 1.95 million
Oct 11, 4 AM $ 0.0000635
+6.19%
$ 6.35 million $ 1.93 million
Oct 11, 3 AM $ 0.0000598
-0.42%
$ 5.98 million $ 1.92 million
Oct 11, 2 AM $ 0.0000601
+3.01%
$ 6.01 million $ 1.89 million
Oct 11, 1 AM $ 0.0000584
-3.39%
$ 5.84 million $ 1.97 million
Oct 11, 12 AM $ 0.0000604
+0.61%
$ 6.04 million $ 2.03 million
Oct 10, 11 PM $ 0.0000601
-0.77%
$ 6.01 million $ 2.04 million
Oct 10, 10 PM $ 0.0000606
-6.71%
$ 6.06 million $ 2.08 million
Oct 10, 9 PM $ 0.0000649
-5.63%
$ 6.49 million $ 2.1 million
Oct 10, 8 PM $ 0.0000689
-2.12%
$ 7.01 million $ 2.86 million
Oct 10, 7 PM $ 0.0000703
-0.70%
$ 7.03 million $ 2.88 million
Oct 10, 6 PM $ 0.0000708
-1.47%
$ 7.08 million $ 2.9 million
Oct 10, 5 PM $ 0.0000719
+0.72%
$ 7.19 million $ 2.93 million
Oct 10, 4 PM $ 0.0000714
-0.14%
$ 7.19 million $ 2.96 million
Oct 10, 3 PM $ 0.0000714
-6.46%
$ 7.11 million $ 2.97 million
Oct 10, 2 PM $ 0.0000763
-5.11%
$ 7.63 million $ 2.99 million
Oct 10, 1 PM $ 0.0000804
+1.59%
$ 8.04 million $ 2.95 million
Oct 10, 12 PM $ 0.0000792
-0.74%
$ 7.92 million $ 2.95 million
Oct 10, 11 AM $ 0.0000798
+0.04%
$ 7.98 million $ 3.03 million
Oct 10, 10 AM $ 0.0000797
-0.08%
$ 7.97 million $ 3.08 million
Oct 10, 9 AM $ 0.0000798
+0.99%
$ 7.98 million $ 3.08 million
Oct 10, 8 AM $ 0.000079
+2.23%
$ 7.9 million $ 3.12 million
Oct 10, 7 AM $ 0.0000773
-1.19%
$ 7.73 million $ 3.13 million
Oct 10, 6 AM $ 0.0000783
-0.35%
$ 7.83 million $ 3.13 million
Oct 10, 5 AM $ 0.0000786
+0.71%
$ 7.86 million $ 3.17 million
Oct 10, 4 AM $ 0.000078
-2.40%
$ 7.8 million $ 3.2 million
Oct 10, 3 AM $ 0.0000799
-1.82%
$ 7.99 million $ 3.23 million
Oct 10, 2 AM $ 0.0000814
-2.18%
$ 8.14 million $ 3.27 million
Oct 10, 1 AM $ 0.0000833
-1.25%
$ 8.33 million $ 3.22 million
Oct 10, 12 AM $ 0.0000843
+2.21%
$ 8.43 million $ 3.15 million
Oct 9, 11 PM $ 0.0000824
+3.45%
$ 8.24 million $ 3.15 million
Oct 9, 10 PM $ 0.0000795
+0.23%
$ 7.94 million $ 3.15 million
Oct 9, 9 PM $ 0.0000792
+0.34%
$ 7.92 million $ 3.14 million
Oct 9, 8 PM $ 0.000079
-2.07%
$ 7.9 million $ 3.09 million
Oct 9, 7 PM $ 0.0000806
-3.91%
$ 8.06 million $ 3.12 million
Oct 9, 6 PM $ 0.0000841
-1.77%
$ 8.42 million $ 3.09 million
Oct 9, 5 PM $ 0.0000856
-0.03%
$ 8.56 million $ 3.07 million
Oct 9, 4 PM $ 0.0000857
+0.28%
$ 8.57 million $ 3.02 million
Oct 9, 3 PM $ 0.0000854
-0.89%
$ 8.54 million $ 2.99 million
Oct 9, 2 PM $ 0.0000862
-1.72%
$ 8.62 million $ 3.1 million
Oct 9, 1 PM $ 0.0000877
-1.91%
$ 8.77 million $ 3.11 million
Oct 9, 12 PM $ 0.0000894
+2.76%
$ 8.94 million $ 3.14 million
Oct 9, 11 AM $ 0.000087
-0.63%
$ 8.7 million $ 3.08 million
Oct 9, 10 AM $ 0.0000876
-1.12%
$ 8.76 million $ 3.05 million
Oct 9, 9 AM $ 0.0000886
-0.50%
$ 8.86 million $ 3.05 million
Oct 9, 8 AM $ 0.000089
-4.60%
$ 8.91 million $ 3.04 million
Oct 9, 7 AM $ 0.0000933
-7.25%
$ 9.33 million $ 3.07 million
Oct 9, 6 AM $ 0.000101
+0.11%
$ 10.06 million $ 3.05 million
Oct 9, 5 AM $ 0.000101
+2.40%
$ 10.05 million $ 3.06 million