DebtReliefBot Historical Data

DRB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000101
+2.40%
$ 10.05 million $ 3.06 million
Oct 9, 4 AM $ 0.0000981
+0.10%
$ 9.8 million $ 3.08 million
Oct 9, 3 AM $ 0.000098
+0.48%
$ 9.81 million $ 3.11 million
Oct 9, 2 AM $ 0.0000976
-0.17%
$ 9.76 million $ 3.1 million
Oct 9, 1 AM $ 0.0000977
-0.96%
$ 9.8 million $ 3.07 million
Oct 9, 12 AM $ 0.0000987
+0.55%
$ 9.87 million $ 3.12 million
Oct 8, 11 PM $ 0.0000981
+0.33%
$ 9.81 million $ 3.11 million
Oct 8, 10 PM $ 0.0000978
-0.62%
$ 9.78 million $ 3.07 million
Oct 8, 9 PM $ 0.0000984
-1.15%
$ 9.84 million $ 3.07 million
Oct 8, 8 PM $ 0.0000996
-0.96%
$ 9.96 million $ 3.09 million
Oct 8, 7 PM $ 0.000101
+0.38%
$ 10.04 million $ 3.02 million
Oct 8, 6 PM $ 0.0001
+0.68%
$ 10.02 million $ 3.06 million
Oct 8, 5 PM $ 0.0000995
+0.46%
$ 9.95 million $ 3.05 million
Oct 8, 4 PM $ 0.000099
-2.25%
$ 9.9 million $ 3.05 million
Oct 8, 3 PM $ 0.000101
+0.16%
$ 10.13 million $ 3.06 million
Oct 8, 2 PM $ 0.000101
+0.13%
$ 10.11 million $ 3.07 million
Oct 8, 1 PM $ 0.000101
-0.47%
$ 10.1 million $ 3.06 million
Oct 8, 12 PM $ 0.000102
-0.84%
$ 10.16 million $ 3.04 million
Oct 8, 11 AM $ 0.000102
-0.26%
$ 10.23 million $ 3.04 million
Oct 8, 10 AM $ 0.000103
+2.37%
$ 10.26 million $ 2.99 million
Oct 8, 9 AM $ 0.0001
+0.61%
$ 10.03 million $ 2.99 million
Oct 8, 8 AM $ 0.0000997
+1.51%
$ 9.97 million $ 2.98 million
Oct 8, 7 AM $ 0.0000982
+1.71%
$ 9.82 million $ 3 million
Oct 8, 6 AM $ 0.0000966
+0.20%
$ 9.66 million $ 2.99 million
Oct 8, 5 AM $ 0.0000964
+0.84%
$ 9.64 million $ 3 million
Oct 8, 4 AM $ 0.0000955
+2.15%
$ 9.55 million $ 2.95 million
Oct 8, 3 AM $ 0.0000934
-1.25%
$ 9.35 million $ 2.89 million
Oct 8, 2 AM $ 0.0000946
-0.13%
$ 9.46 million $ 2.87 million
Oct 8, 1 AM $ 0.0000948
+0.89%
$ 9.47 million $ 2.91 million
Oct 8, 12 AM $ 0.0000939
+0.17%
$ 9.39 million $ 2.92 million
Oct 7, 11 PM $ 0.0000938
-0.76%
$ 9.38 million $ 2.89 million
Oct 7, 10 PM $ 0.0000945
-0.44%
$ 9.45 million $ 2.92 million
Oct 7, 9 PM $ 0.0000949
-0.34%
$ 9.49 million $ 2.91 million
Oct 7, 8 PM $ 0.0000952
+2.45%
$ 9.52 million $ 2.89 million
Oct 7, 7 PM $ 0.0000929
+4.21%
$ 9.29 million $ 2.88 million
Oct 7, 6 PM $ 0.0000892
-0.79%
$ 8.92 million $ 2.81 million
Oct 7, 5 PM $ 0.0000899
+0.00%
$ 8.99 million $ 2.79 million
Oct 7, 4 PM $ 0.0000899
-3.21%
$ 8.99 million $ 2.8 million
Oct 7, 3 PM $ 0.0000929
-2.54%
$ 9.29 million $ 2.81 million
Oct 7, 2 PM $ 0.0000953
-5.24%
$ 9.53 million $ 2.79 million
Oct 7, 1 PM $ 0.000101
-0.47%
$ 10.06 million $ 2.8 million
Oct 7, 12 PM $ 0.000101
+0.41%
$ 10.1 million $ 2.79 million
Oct 7, 11 AM $ 0.000101
+0.29%
$ 10.05 million $ 2.77 million
Oct 7, 10 AM $ 0.0001
+0.44%
$ 10.02 million $ 2.82 million
Oct 7, 9 AM $ 0.0000998
-0.08%
$ 9.98 million $ 2.82 million
Oct 7, 8 AM $ 0.0000999
+1.20%
$ 9.99 million $ 2.84 million
Oct 7, 7 AM $ 0.0000987
+0.86%
$ 9.87 million $ 2.76 million
Oct 7, 6 AM $ 0.0000978
+0.42%
$ 9.78 million $ 2.58 million
Oct 7, 5 AM $ 0.0000975
+0.70%
$ 9.75 million $ 2.54 million
Oct 7, 4 AM $ 0.0000968
+0.55%
$ 9.68 million $ 2.56 million