DebtReliefBot Historical Data

DRB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000968
+0.55%
$ 9.68 million $ 2.56 million
Oct 7, 3 AM $ 0.0000963
+0.54%
$ 9.63 million $ 2.58 million
Oct 7, 2 AM $ 0.0000958
-0.38%
$ 9.58 million $ 2.57 million
Oct 7, 1 AM $ 0.0000962
+0.99%
$ 9.62 million $ 2.55 million
Oct 7, 12 AM $ 0.0000953
-0.92%
$ 9.53 million $ 2.53 million
Oct 6, 11 PM $ 0.0000963
-2.48%
$ 9.63 million $ 2.56 million
Oct 6, 10 PM $ 0.0000988
-0.86%
$ 9.88 million $ 2.53 million
Oct 6, 9 PM $ 0.0000996
-1.85%
$ 9.96 million $ 2.55 million
Oct 6, 8 PM $ 0.000101
-1.03%
$ 10.15 million $ 2.55 million
Oct 6, 7 PM $ 0.000103
+0.27%
$ 10.28 million $ 2.54 million
Oct 6, 6 PM $ 0.000102
+1.43%
$ 10.24 million $ 2.59 million
Oct 6, 5 PM $ 0.000101
-0.48%
$ 10.1 million $ 2.62 million
Oct 6, 4 PM $ 0.000101
-1.03%
$ 10.15 million $ 2.6 million
Oct 6, 3 PM $ 0.000103
-4.23%
$ 10.26 million $ 2.56 million
Oct 6, 2 PM $ 0.000107
-0.52%
$ 10.71 million $ 2.61 million
Oct 6, 1 PM $ 0.000108
-0.92%
$ 10.77 million $ 2.62 million
Oct 6, 12 PM $ 0.000109
-2.59%
$ 10.94 million $ 2.66 million
Oct 6, 11 AM $ 0.000112
+0.47%
$ 11.23 million $ 2.68 million
Oct 6, 10 AM $ 0.000112
+0.20%
$ 11.18 million $ 2.7 million
Oct 6, 9 AM $ 0.000112
-0.29%
$ 11.16 million $ 2.69 million
Oct 6, 8 AM $ 0.000112
+0.31%
$ 11.18 million $ 2.64 million
Oct 6, 7 AM $ 0.000112
-0.16%
$ 11.15 million $ 2.65 million
Oct 6, 6 AM $ 0.000112
-0.34%
$ 11.17 million $ 2.66 million
Oct 6, 5 AM $ 0.000112
+0.75%
$ 11.21 million $ 2.65 million
Oct 6, 4 AM $ 0.000111
-0.21%
$ 11.12 million $ 2.67 million
Oct 6, 3 AM $ 0.000111
-0.72%
$ 11.15 million $ 2.7 million
Oct 6, 2 AM $ 0.000112
-8.41%
$ 11.23 million $ 2.74 million
Oct 6, 1 AM $ 0.000123
-0.59%
$ 12.26 million $ 2.75 million
Oct 6, 12 AM $ 0.000123
+1.24%
$ 12.33 million $ 2.77 million
Oct 5, 11 PM $ 0.000122
+0.53%
$ 12.18 million $ 2.76 million
Oct 5, 10 PM $ 0.000121
+1.55%
$ 12.11 million $ 2.72 million
Oct 5, 9 PM $ 0.000119
-2.58%
$ 11.93 million $ 2.7 million
Oct 5, 8 PM $ 0.000122
-1.13%
$ 12.25 million $ 2.68 million
Oct 5, 7 PM $ 0.000124
+0.74%
$ 12.39 million $ 2.67 million
Oct 5, 6 PM $ 0.000123
+3.71%
$ 12.29 million $ 2.65 million
Oct 5, 5 PM $ 0.000119
+0.99%
$ 11.85 million $ 2.69 million
Oct 5, 4 PM $ 0.000117
-2.84%
$ 11.73 million $ 2.72 million
Oct 5, 3 PM $ 0.000121
-2.64%
$ 12.08 million $ 2.76 million
Oct 5, 2 PM $ 0.000124
-1.27%
$ 12.4 million $ 2.7 million
Oct 5, 1 PM $ 0.000126
+10.88%
$ 12.57 million $ 2.7 million
Oct 5, 12 PM $ 0.000113
+3.52%
$ 11.34 million $ 2.67 million
Oct 5, 11 AM $ 0.00011
-0.54%
$ 10.95 million $ 2.61 million
Oct 5, 10 AM $ 0.00011
-1.42%
$ 11.01 million $ 2.54 million
Oct 5, 9 AM $ 0.000112
-2.89%
$ 11.17 million $ 2.52 million
Oct 5, 8 AM $ 0.000115
+0.28%
$ 11.5 million $ 2.54 million
Oct 5, 7 AM $ 0.000115
-0.98%
$ 11.47 million $ 2.52 million
Oct 5, 6 AM $ 0.000116
-5.11%
$ 11.58 million $ 2.51 million
Oct 5, 5 AM $ 0.000122
+8.04%
$ 12.22 million $ 2.51 million
Oct 5, 4 AM $ 0.00011
-15.56%
$ 10.95 million $ 2.45 million
Oct 5, 3 AM $ 0.000129
+14.93%
$ 12.88 million $ 2.38 million