DebtReliefBot Historical Data

DRB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00011
-15.56%
$ 10.95 million $ 2.45 million
Oct 5, 3 AM $ 0.000129
+14.93%
$ 12.88 million $ 2.38 million
Oct 5, 2 AM $ 0.000112
+6.54%
$ 11.1 million $ 2.34 million
Oct 5, 1 AM $ 0.000105
+15.63%
$ 10.53 million $ 2.32 million
Oct 5, 12 AM $ 0.000091
-0.31%
$ 9.12 million $ 2.29 million
Oct 4, 11 PM $ 0.0000913
+0.25%
$ 9.13 million $ 2.25 million
Oct 4, 10 PM $ 0.000091
+3.47%
$ 9.11 million $ 2.31 million
Oct 4, 9 PM $ 0.000088
-3.21%
$ 8.8 million $ 2.28 million
Oct 4, 8 PM $ 0.0000909
+4.47%
$ 9.09 million $ 2.26 million
Oct 4, 7 PM $ 0.000087
+0.36%
$ 8.7 million $ 2.28 million
Oct 4, 6 PM $ 0.0000867
+3.24%
$ 8.67 million $ 2.31 million
Oct 4, 5 PM $ 0.000084
+6.26%
$ 8.4 million $ 2.25 million
Oct 4, 4 PM $ 0.000079
+7.95%
$ 7.9 million $ 2.26 million
Oct 4, 3 PM $ 0.0000732
+4.86%
$ 7.32 million $ 2.23 million
Oct 4, 2 PM $ 0.0000698
-0.49%
$ 6.98 million $ 2.24 million
Oct 4, 1 PM $ 0.0000702
+1.01%
$ 7.02 million $ 2.25 million
Oct 4, 12 PM $ 0.0000695
-0.35%
$ 6.95 million $ 2.25 million
Oct 4, 11 AM $ 0.0000697
-0.17%
$ 6.97 million $ 2.3 million
Oct 4, 10 AM $ 0.0000698
-0.20%
$ 6.98 million $ 2.37 million
Oct 4, 9 AM $ 0.00007
-0.77%
$ 7 million $ 2.38 million
Oct 4, 8 AM $ 0.0000706
-0.83%
$ 7.06 million $ 2.36 million
Oct 4, 7 AM $ 0.0000712
+0.48%
$ 7.12 million $ 2.36 million
Oct 4, 6 AM $ 0.0000709
-1.38%
$ 7.09 million $ 2.39 million
Oct 4, 5 AM $ 0.0000718
+0.41%
$ 7.18 million $ 2.43 million
Oct 4, 4 AM $ 0.0000716
+0.95%
$ 7.16 million $ 2.43 million
Oct 4, 3 AM $ 0.0000709
-0.54%
$ 7.09 million $ 2.44 million
Oct 4, 2 AM $ 0.0000713
-4.03%
$ 7.13 million $ 2.48 million
Oct 4, 1 AM $ 0.0000742
-1.06%
$ 7.42 million $ 2.45 million
Oct 4, 12 AM $ 0.000075
+0.64%
$ 7.5 million $ 2.4 million
Oct 3, 11 PM $ 0.0000746
+0.08%
$ 7.46 million $ 2.45 million
Oct 3, 10 PM $ 0.0000745
+1.82%
$ 7.45 million $ 2.42 million
Oct 3, 9 PM $ 0.0000732
+0.67%
$ 7.31 million $ 2.45 million
Oct 3, 8 PM $ 0.0000727
+0.02%
$ 7.27 million $ 2.47 million
Oct 3, 7 PM $ 0.0000727
+0.49%
$ 7.28 million $ 2.49 million
Oct 3, 6 PM $ 0.0000724
+0.53%
$ 7.24 million $ 2.44 million
Oct 3, 5 PM $ 0.000072
-1.17%
$ 7.22 million $ 2.44 million
Oct 3, 4 PM $ 0.0000729
+4.15%
$ 7.29 million $ 2.45 million
Oct 3, 3 PM $ 0.00007
-0.19%
$ 7 million $ 2.46 million
Oct 3, 2 PM $ 0.0000701
+0.37%
$ 7.01 million $ 2.47 million
Oct 3, 1 PM $ 0.0000699
+0.49%
$ 6.99 million $ 2.44 million
Oct 3, 12 PM $ 0.0000695
+0.19%
$ 6.95 million $ 2.41 million
Oct 3, 11 AM $ 0.0000694
-0.46%
$ 6.94 million $ 2.41 million
Oct 3, 10 AM $ 0.0000697
+0.38%
$ 6.97 million $ 2.38 million
Oct 3, 9 AM $ 0.0000695
-0.24%
$ 6.95 million $ 2.38 million
Oct 3, 8 AM $ 0.0000696
+0.50%
$ 6.96 million $ 2.38 million
Oct 3, 7 AM $ 0.0000693
-0.06%
$ 6.93 million $ 2.38 million
Oct 3, 6 AM $ 0.0000693
+0.28%
$ 6.93 million $ 2.4 million
Oct 3, 5 AM $ 0.0000691
-0.24%
$ 6.91 million $ 2.39 million
Oct 3, 4 AM $ 0.0000693
-0.87%
$ 6.93 million $ 2.39 million
Oct 3, 3 AM $ 0.0000699
-0.54%
$ 6.99 million $ 2.41 million