Snuggles The MoonCat Historical Data

SNUGGS
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₆845
+0.00%
$ -- $ 41
Oct 28 $ 0.0₅922
-1.54%
$ -- $ 38
Oct 21 $ 0.0₅869
+9.02%
$ -- $ 418
Oct 7 $ 0.0₅59
+2.31%
$ -- $ 132
Sep 30 $ 0.0₅573
-2.46%
$ -- $ 63
Sep 23 $ 0.0₅685
+0.74%
$ 25,303 $ 611
Sep 2 $ 0.0₅588
+1.52%
$ -- $ 380
Aug 26 $ 0.0₅717
-1.67%
$ -- $ 50
Aug 19 $ 0.0₅864
+1.72%
$ -- $ 373
Jul 8 $ 0.0000106
+11.60%
$ 46,755 $ 354
Jun 10 $ 0.0000195
-37.96%
$ -- $ 2,998
Jun 3 $ 0.000031
-15.99%
$ 135,728 $ 1,159
May 27 $ 0.000037
+6.66%
$ 159,262 $ 602
May 20 $ 0.0000359
-2.91%
$ 149,612 $ 277
May 13 $ 0.0000341
-1.21%
$ -- $ 549
May 6 $ 0.0000272
+136.52%
$ 148,932 $ 4,338
Apr 29 $ 0.0₅962
+25.71%
$ 49,559 $ 1,081
Apr 22 $ 0.0₅832
-3.02%
$ -- $ 1,112
Download