Snuggles The MoonCat Historical Data

SNUGGS
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₆845
+0.00%
$ 3,640 $ 41
Oct 31, 2024 $ 0.0₅922
+0.07%
$ -- $ 17
Oct 30, 2024 $ 0.0₅927
-1.08%
$ 39,936 $ 21
Oct 27, 2024 $ 0.0₅882
+1.06%
$ -- $ 21
Oct 26, 2024 $ 0.0₅869
+1.12%
$ 37,473 $ 22
Oct 24, 2024 $ 0.0₅84
+3.26%
$ 36,219 $ 17
Oct 23, 2024 $ 0.0₅813
-1.05%
$ 35,059 $ 16
Oct 22, 2024 $ 0.0₅784
+0.23%
$ -- $ 184
Oct 21, 2024 $ 0.0₅782
-1.90%
$ 33,719 $ 179
Oct 13, 2024 $ 0.0₅594
+0.72%
$ -- $ 15
Oct 12, 2024 $ 0.0₅59
+4.60%
$ 25,445 $ 15
Oct 11, 2024 $ 0.0₅565
-2.14%
$ 24,338 $ 118
Sep 30, 2024 $ 0.0₅573
-2.46%
$ -- $ 63
Sep 29, 2024 $ 0.0₅587
-3.84%
$ 25,303 $ 141
Sep 26, 2024 $ 0.0₅685
+1.96%
$ -- $ 308
Sep 25, 2024 $ 0.0₅672
-1.24%
$ 28,948 $ 302
Sep 6, 2024 $ 0.0₅588
+2.54%
$ -- $ 70
Sep 5, 2024 $ 0.0₅574
-2.63%
$ 24,724 $ 69
Sep 3, 2024 $ 0.0₅609
+1.24%
$ -- $ 121
Sep 2, 2024 $ 0.0₅6
+3.63%
$ 25,878 $ 120
Aug 27, 2024 $ 0.0₅717
-0.29%
$ -- $ 25
Aug 26, 2024 $ 0.0₅719
-1.42%
$ 30,982 $ 25
Aug 22, 2024 $ 0.0₅864
+0.19%
$ -- $ 187
Aug 21, 2024 $ 0.0₅862
+1.52%
$ 37,147 $ 186
Jul 14, 2024 $ 0.0000108
+1.87%
$ 46,755 $ 120
Jul 13, 2024 $ 0.0000106
+1.80%
$ 45,785 $ 236
Jul 8, 2024 $ 0.0₅957
+0.58%
$ -- $ 118
Jul 7, 2024 $ 0.0₅952
-5.03%
$ 41,026 $ 122
Jun 12, 2024 $ 0.0000195
+2.40%
$ -- $ 190
Jun 11, 2024 $ 0.000019
-4.67%
$ 81,716 $ 185
Jun 10, 2024 $ 0.0000199
-36.67%
$ 85,787 $ 2,623
Jun 9, 2024 $ 0.0000315
+1.65%
$ 135,728 $ 49
Jun 8, 2024 $ 0.000031
-1.50%
$ 133,796 $ 93
Jun 7, 2024 $ 0.0000316
-9.38%
$ 136,191 $ 743
Jun 4, 2024 $ 0.0000372
+2.75%
$ 160,533 $ 103
Jun 3, 2024 $ 0.0000362
-2.12%
$ 155,877 $ 219
Jun 2, 2024 $ 0.000037
+2.38%
$ 159,262 $ 406
Jun 1, 2024 $ 0.0000355
-1.31%
$ 153,214 $ 60
May 31, 2024 $ 0.000036
+0.03%
$ 155,326 $ 17
May 30, 2024 $ 0.0000374
+1.53%
$ -- $ 17
May 29, 2024 $ 0.0000369
-1.26%
$ 159,015 $ 17
May 27, 2024 $ 0.000036
+3.89%
$ 155,115 $ 85
May 26, 2024 $ 0.0000347
+0.60%
$ 149,612 $ 60
May 21, 2024 $ 0.0000359
-6.00%
$ 154,643 $ 95
May 20, 2024 $ 0.0000382
+3.39%
$ 164,678 $ 183
May 18, 2024 $ 0.0000341
+2.43%
$ -- $ 156
May 17, 2024 $ 0.0000334
-10.56%
$ 143,931 $ 151
May 16, 2024 $ 0.0000373
-1.50%
$ 160,873 $ 202
May 13, 2024 $ 0.0000362
+4.64%
$ 155,820 $ 40
May 12, 2024 $ 0.0000346
-0.59%
$ 148,932 $ 515
Download