EHVIEWER_CN_SXJ github.com/xiaojieonly/EHVIEWER_CN_SXJ Historical Data

EHVIEWER_CN_SXJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0558
+0.00%
$ -- $ 22.32 million
Yesterday $ 0.0506
+223.85%
$ -- $ 18.16 million
May 28, 2026 $ 0.0155
+17.15%
$ -- $ 12.42 million
May 27, 2026 $ 0.0101
+61.76%
$ -- $ 2.91 million
May 26, 2026 $ 0.00571
+36.57%
$ -- $ 1.91 million
May 19, 2026 $ 0.00213
+0.00%
$ -- $ 2,595
May 17, 2026 $ 0.00166
-69.51%
$ -- $ 10.55 million
May 16, 2026 $ 0.00592
+171.11%
$ -- $ 9.23 million
May 15, 2026 $ 0.00195
+29.31%
$ -- $ 302,161
May 11, 2026 $ 0.00109
-49.62%
$ -- $ 4.3 million
May 10, 2026 $ 0.00235
-56.43%
$ -- $ 7.85 million
May 9, 2026 $ 0.00517
-28.91%
$ -- $ 7.8 million
May 8, 2026 $ 0.00841
-51.48%
$ -- $ 12.54 million
May 7, 2026 $ 0.018
-36.98%
$ -- $ 14.9 million
May 6, 2026 $ 0.0305
+15.96%
$ -- $ 12.25 million
May 5, 2026 $ 0.0276
+74.78%
$ -- $ 11.17 million
May 4, 2026 $ 0.0159
+147.07%
$ -- $ 7.34 million
May 3, 2026 $ 0.00644
+28.87%
$ -- $ 6.85 million
May 2, 2026 $ 0.00542
+1,054.73%
$ -- $ 4.91 million
May 1, 2026 $ 0.000454
+30.64%
$ -- $ 406,712
Apr 23, 2026 $ 0.000165
-17.62%
$ -- $ 161,148
Apr 22, 2026 $ 0.000163
+14.33%
$ -- $ 193,404
Apr 21, 2026 $ 0.000139
-22.46%
$ -- $ 204,896
Apr 20, 2026 $ 0.00017
+17.15%
$ -- $ 102,469
Apr 19, 2026 $ 0.000132
+7.41%
$ -- $ 93,369
Apr 18, 2026 $ 0.000117
+1.63%
$ -- $ 85,707
Apr 6, 2026 $ 0.0000464
-0.17%
$ -- $ 2,822
Mar 30, 2026 $ 0.000014
-3.67%
$ -- $ 42,265
Mar 29, 2026 $ 0.0000141
-70.97%
$ -- $ 58,491
Mar 28, 2026 $ 0.0000504
-73.84%
$ -- $ 214,756
Mar 27, 2026 $ 0.000171
+117.14%
$ -- $ 392,465
Mar 26, 2026 $ 0.0000842
+483.97%
$ -- $ 183,929
Mar 25, 2026 $ 0.0000138
+4.07%
$ -- $ 72,027
Mar 24, 2026 $ 0.0000136
-55.42%
$ -- $ 57,341
Download