Avatar Musk Verse Historical Data

AMV
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00128
-0.64%
$ -- $ 68
Sep 4 $ 0.00128
-0.02%
$ -- $ 25
Aug 28 $ 0.00128
-1.97%
$ 128,202 $ 572
Aug 21 $ 0.00131
-0.39%
$ -- $ 31,571
Aug 14 $ 0.00131
-13.38%
$ 131,701 $ 213,969
Aug 7 $ 0.00151
-16.39%
$ 150,667 $ 209,477
Jul 31 $ 0.00181
+17.55%
$ 180,512 $ 229,582
Jul 24 $ 0.00154
+3.64%
$ 153,536 $ 242,658
Jul 17 $ 0.00148
-34.50%
$ 148,068 $ 253,871
Jul 10 $ 0.00191
+53.47%
$ 190,960 $ 255,000
Jul 3 $ 0.00124
-16.15%
$ 124,435 $ 249,241
Jun 26 $ 0.00148
-15.26%
$ 148,418 $ 204,361
Jun 19 $ 0.00175
+0.45%
$ 175,113 $ 126,453
Jun 12 $ 0.00175
-12.80%
$ 174,080 $ 228,422
Jun 5 $ 0.002
-28.71%
$ 200,175 $ 73,450
Download