Avatar Musk Verse Historical Data

AMV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00139
+7.00%
$ 138,892 $ 31,418
Jul 10, 2023 $ 0.0013
+4.30%
$ 129,785 $ 35,045
Jul 9, 2023 $ 0.00124
-4.27%
$ 124,435 $ 35,355
Jul 8, 2023 $ 0.0013
-4.22%
$ 129,975 $ 39,001
Jul 7, 2023 $ 0.00136
-0.27%
$ 135,728 $ 40,315
Jul 6, 2023 $ 0.00136
+0.32%
$ 135,962 $ 35,337
Jul 5, 2023 $ 0.00135
-1.75%
$ 135,452 $ 33,724
Jul 4, 2023 $ 0.00138
+9.29%
$ 137,867 $ 30,636
Jul 3, 2023 $ 0.00126
-15.08%
$ 126,025 $ 34,872
Jul 2, 2023 $ 0.00148
-6.43%
$ 148,418 $ 37,804
Jul 1, 2023 $ 0.00159
+7.84%
$ 158,535 $ 35,839
Jun 30, 2023 $ 0.00147
-0.67%
$ 147,004 $ 28,550
Jun 29, 2023 $ 0.00148
-1.24%
$ 147,955 $ 26,035
Jun 28, 2023 $ 0.0015
-2.10%
$ 149,829 $ 23,439
Jun 27, 2023 $ 0.00153
-12.61%
$ 152,953 $ 28,076
Jun 26, 2023 $ 0.00175
-0.08%
$ 174,989 $ 24,620
Jun 25, 2023 $ 0.00175
-0.07%
$ 175,113 $ 20,989
Jun 24, 2023 $ 0.00175
-0.13%
$ 174,844 $ 17,813
Jun 23, 2023 $ 0.00175
+5.92%
$ 175,195 $ 19,712
Jun 22, 2023 $ 0.00166
+12.47%
$ 165,525 $ 22,365
Jun 21, 2023 $ 0.00147
-14.90%
$ 147,044 $ 21,499
Jun 20, 2023 $ 0.00173
+0.16%
$ 172,609 $ 24,225
Jun 19, 2023 $ 0.00172
-0.93%
$ 172,448 $ 20,839
Jun 18, 2023 $ 0.00174
-0.25%
$ 174,080 $ 40,104
Jun 17, 2023 $ 0.00175
+0.07%
$ 174,541 $ 41,188
Jun 16, 2023 $ 0.00174
-1.82%
$ 174,421 $ 40,804
Jun 15, 2023 $ 0.00178
-0.03%
$ 177,684 $ 38,369
Jun 14, 2023 $ 0.00178
-14.72%
$ 177,788 $ 36,247
Jun 13, 2023 $ 0.00208
+8.91%
$ 208,499 $ 37,077
Jun 12, 2023 $ 0.00192
-4.30%
$ 191,546 $ 34,737
Jun 11, 2023 $ 0.002
-0.08%
$ 200,175 $ 32,223
Jun 10, 2023 $ 0.002
-11.24%
$ 200,319 $ 35,752
Jun 9, 2023 $ 0.00213
-24.07%
$ 213,357 $ 37,698
Download