黑泡泡 Historical Data

黑泡泡
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00147
+0.00%
$ -- $ 132,264
Today, at 9 AM $ 0.00146
-1.70%
$ -- $ 133,119
Today, at 8 AM $ 0.00149
-1.02%
$ -- $ 133,716
Today, at 7 AM $ 0.0015
-1.90%
$ -- $ 134,842
Today, at 6 AM $ 0.00153
+4.63%
$ -- $ 139,209
Today, at 5 AM $ 0.00148
-0.58%
$ -- $ 138,591
Today, at 4 AM $ 0.0015
-6.91%
$ -- $ 140,757
Today, at 3 AM $ 0.00161
+2.08%
$ -- $ 142,491
Today, at 2 AM $ 0.00156
+8.28%
$ -- $ 142,070
Today, at 1 AM $ 0.00144
+14.87%
$ -- $ 141,648
Yesterday, at 12 AM $ 0.00125
-15.50%
$ -- $ 123,226
Yesterday, at 11 PM $ 0.00148
-1.68%
$ -- $ 119,632
Yesterday, at 10 PM $ 0.0015
+0.75%
$ -- $ 119,912
Yesterday, at 9 PM $ 0.00149
-0.74%
$ -- $ 120,216
Yesterday, at 8 PM $ 0.0015
+0.00%
$ -- $ 119,756
Yesterday, at 7 PM $ 0.0015
+0.00%
$ -- $ 121,616
Yesterday, at 6 PM $ 0.0015
+0.00%
$ -- $ 122,195
Yesterday, at 5 PM $ 0.0015
+1.38%
$ -- $ 122,181
Yesterday, at 4 PM $ 0.00151
-6.65%
$ -- $ 121,705
Yesterday, at 3 PM $ 0.00161
-0.27%
$ -- $ 123,636
Yesterday, at 2 PM $ 0.00163
-4.14%
$ -- $ 121,022
Yesterday, at 1 PM $ 0.00169
+0.03%
$ -- $ 110,828
Yesterday, at 12 PM $ 0.00169
+2.20%
$ -- $ 95,044
Yesterday, at 11 AM $ 0.00166
+7.37%
$ -- $ 75,963
Yesterday, at 10 AM $ 0.00155
-7.32%
$ -- $ 73,545
Yesterday, at 9 AM $ 0.00167
+0.19%
$ -- $ 77,967
Yesterday, at 8 AM $ 0.00168
-1.20%
$ -- $ 78,052
Yesterday, at 7 AM $ 0.00169
+1.12%
$ -- $ 82,106
Yesterday, at 6 AM $ 0.00167
+9.43%
$ -- $ 83,536
Yesterday, at 5 AM $ 0.00153
+4.14%
$ -- $ 92,795
Yesterday, at 4 AM $ 0.00148
-5.12%
$ -- $ 104,236
Yesterday, at 3 AM $ 0.00157
-8.21%
$ -- $ 136,734
Yesterday, at 2 AM $ 0.00171
-2.55%
$ -- $ 134,537
Yesterday, at 1 AM $ 0.00176
+6.52%
$ -- $ 139,367
Apr 18, 12 AM $ 0.00165
+2.73%
$ -- $ 140,297
Apr 17, 11 PM $ 0.00165
-0.89%
$ -- $ 139,227
Apr 17, 10 PM $ 0.00166
+1.43%
$ -- $ 142,525
Apr 17, 9 PM $ 0.00164
+0.23%
$ -- $ 141,657
Apr 17, 8 PM $ 0.00163
-6.14%
$ -- $ 141,424
Apr 17, 7 PM $ 0.00174
+0.85%
$ -- $ 142,203
Apr 17, 6 PM $ 0.00172
-0.46%
$ -- $ 141,841
Apr 17, 5 PM $ 0.00173
+2.32%
$ -- $ 145,025
Apr 17, 4 PM $ 0.00169
-0.96%
$ -- $ 236,698
Apr 17, 3 PM $ 0.00171
-5.25%
$ -- $ 231,100
Apr 17, 2 PM $ 0.0018
+10.88%
$ -- $ 227,406
Apr 17, 1 PM $ 0.00163
-9.54%
$ -- $ 218,094
Apr 17, 12 PM $ 0.0018
+13.39%
$ -- $ 203,272
Apr 17, 11 AM $ 0.00159
-1.40%
$ -- $ 198,061
Apr 17, 10 AM $ 0.0016
+6.82%
$ -- $ 192,406
Apr 17, 9 AM $ 0.00149
+0.92%
$ -- $ 185,726
Download