黑泡泡 Historical Data

黑泡泡
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000146
+0.00%
$ -- $ 15,855
Today, at 12 AM $ 0.0000146
+28.24%
$ -- $ 15,855
Yesterday, at 11 PM $ 0.0000114
+0.00%
$ -- $ 14,894
Yesterday, at 10 PM $ 0.0000114
+0.00%
$ -- $ 14,949
Yesterday, at 2 PM $ 0.0000115
+0.00%
$ -- $ 14,971
Yesterday, at 1 PM $ 0.0000114
+0.55%
$ -- $ 14,966
Yesterday, at 12 PM $ 0.0000114
+0.00%
$ -- $ 15,371
Yesterday, at 9 AM $ 0.0000114
+0.00%
$ -- $ 17,302
Yesterday, at 3 AM $ 0.000115
+0.00%
$ -- $ 5,452
Jun 19, 3 PM $ 0.000119
-1.42%
$ -- $ 5,701
Jun 19, 2 PM $ 0.000122
+0.58%
$ -- $ 5,656
Jun 19, 1 PM $ 0.00012
+0.13%
$ -- $ 5,645
Jun 19, 12 PM $ 0.00012
+0.37%
$ -- $ 5,627
Jun 19, 11 AM $ 0.00012
-14.54%
$ -- $ 5,285
Jun 19, 10 AM $ 0.000144
+0.00%
$ -- $ 3,531
Jun 19, 9 AM $ 0.000145
+0.10%
$ -- $ 3,533
Jun 19, 8 AM $ 0.000145
+8.67%
$ -- $ 3,628
Jun 19, 7 AM $ 0.000134
+17.97%
$ -- $ 4,521
Jun 19, 4 AM $ 0.000112
+0.00%
$ -- $ 5,139
Jun 19, 3 AM $ 0.000112
-0.33%
$ -- $ 5,127
Jun 18, 11 PM $ 0.000111
-1.09%
$ -- $ 5,236
Jun 18, 3 PM $ 0.000119
+0.23%
$ -- $ 4,902
Jun 18, 2 PM $ 0.000118
+0.12%
$ -- $ 4,895
Jun 18, 7 AM $ 0.0000875
+0.00%
$ -- $ 1,710
Jun 18, 6 AM $ 0.0000873
+1.04%
$ -- $ 1,747
Jun 18, 4 AM $ 0.0000895
+0.00%
$ -- $ 1,543
Jun 18, 3 AM $ 0.0000896
-0.35%
$ -- $ 1,652
Jun 18, 2 AM $ 0.0000899
-0.03%
$ -- $ 1,873
Jun 18, 1 AM $ 0.00009
-0.11%
$ -- $ 2,016
Jun 18, 12 AM $ 0.0000892
+0.00%
$ -- $ 2,069
Jun 17, 5 PM $ 0.0000912
+0.00%
$ -- $ 2,366
Jun 17, 4 PM $ 0.0000923
+0.00%
$ -- $ 2,295
Jun 17, 3 PM $ 0.0000915
+0.53%
$ -- $ 2,322
Jun 17, 2 PM $ 0.0000915
-1.86%
$ -- $ 2,310
Jun 17, 1 PM $ 0.0000923
+1.20%
$ -- $ 2,887
Jun 17, 12 PM $ 0.0000911
+0.88%
$ -- $ 3,749
Jun 17, 10 AM $ 0.0000931
+0.53%
$ -- $ 3,668
Jun 17, 9 AM $ 0.0000929
+0.61%
$ -- $ 3,721
Jun 17, 8 AM $ 0.0000923
+1.18%
$ -- $ 3,735
Jun 17, 7 AM $ 0.0000923
+0.31%
$ -- $ 3,620
Jun 17, 6 AM $ 0.0000928
+0.16%
$ -- $ 3,580
Jun 17, 4 AM $ 0.0000916
+0.00%
$ -- $ 7,684
Jun 17, 3 AM $ 0.0000913
+3.91%
$ -- $ 11,160
Jun 17, 2 AM $ 0.0000878
+2.79%
$ -- $ 11,299
Jun 17, 1 AM $ 0.0000865
+0.00%
$ -- $ 11,587
Jun 16, 11 PM $ 0.000085
+0.00%
$ -- $ 11,830
Jun 16, 10 PM $ 0.0000843
+2.14%
$ -- $ 11,736
Jun 16, 5 PM $ 0.0000861
+1.73%
$ -- $ 11,676
Jun 16, 3 PM $ 0.000084
+0.00%
$ -- $ 11,506
Jun 16, 2 PM $ 0.0000836
-1.00%
$ -- $ 11,484
Download