黑泡泡 Historical Data

黑泡泡
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000574
+61.27%
$ -- $ 8,007
Jun 1 $ 0.0000345
-47.69%
$ -- $ 3,074
May 25 $ 0.0000672
-32.69%
$ -- $ 4,049
May 18 $ 0.000104
-20.18%
$ -- $ 2,336
May 11 $ 0.000147
+7.53%
$ -- $ 5,516
May 4 $ 0.000153
-25.61%
$ -- $ 21,669
Apr 27 $ 0.000259
-65.16%
$ -- $ 0
Apr 20 $ 0.00065
-47.40%
$ -- $ 364,310
Apr 13 $ 0.00148
-13.50%
$ -- $ 359,028
Download