黑泡泡 Historical Data

黑泡泡 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000874
+3.37%
$ -- $ 16,600
Apr 26, 9 AM $ 0.000845
+0.80%
$ -- $ 14,642
Apr 26, 8 AM $ 0.000836
+2.62%
$ -- $ 13,976
Apr 26, 7 AM $ 0.000814
+14.56%
$ -- $ 13,680
Apr 26, 6 AM $ 0.000698
-1.18%
$ -- $ 11,243
Apr 26, 4 AM $ 0.000709
+6.17%
$ -- $ 11,942
Apr 26, 3 AM $ 0.000664
+1.58%
$ -- $ 9,455
Apr 26, 2 AM $ 0.000653
-1.87%
$ -- $ 9,963
Apr 26, 1 AM $ 0.000664
+0.16%
$ -- $ 9,994
Apr 26, 12 AM $ 0.000662
+0.00%
$ -- $ 11,347
Apr 25, 8 PM $ 0.00065
+0.00%
$ -- $ 11,558
Apr 25, 5 PM $ 0.000646
+0.07%
$ -- $ 11,681
Apr 25, 4 PM $ 0.000645
+1.46%
$ -- $ 11,805
Apr 25, 3 PM $ 0.000631
+0.29%
$ -- $ 11,104
Apr 25, 2 PM $ 0.000634
-4.21%
$ -- $ 10,574
Apr 25, 1 PM $ 0.00067
+0.32%
$ -- $ 12,454
Apr 25, 12 PM $ 0.000667
-2.50%
$ -- $ 13,373
Apr 25, 11 AM $ 0.000686
-0.40%
$ -- $ 13,423
Apr 25, 10 AM $ 0.000687
+0.74%
$ -- $ 13,736
Apr 25, 9 AM $ 0.000682
+0.00%
$ -- $ 15,265
Apr 25, 8 AM $ 0.00068
+1.16%
$ -- $ 15,289
Apr 25, 7 AM $ 0.000677
-0.33%
$ -- $ 15,633
Apr 25, 6 AM $ 0.000678
-0.81%
$ -- $ 18,555
Apr 25, 5 AM $ 0.000683
-0.35%
$ -- $ 18,559
Apr 25, 4 AM $ 0.000686
-0.73%
$ -- $ 23,399
Apr 25, 3 AM $ 0.000691
+2.54%
$ -- $ 28,486
Apr 25, 2 AM $ 0.000671
-4.68%
$ -- $ 28,892
Apr 25, 1 AM $ 0.000712
-3.15%
$ -- $ 28,093
Apr 25, 12 AM $ 0.000738
+1.10%
$ -- $ 27,997
Apr 24, 11 PM $ 0.00073
+0.00%
$ -- $ 28,299
Apr 24, 10 PM $ 0.000742
-1.22%
$ -- $ 28,371
Apr 24, 9 PM $ 0.000749
+0.00%
$ -- $ 28,543
Apr 24, 8 PM $ 0.000749
+0.00%
$ -- $ 28,564
Apr 24, 7 PM $ 0.000747
+0.00%
$ -- $ 28,801
Apr 24, 6 PM $ 0.000748
-1.17%
$ -- $ 28,663
Apr 24, 5 PM $ 0.000757
-0.24%
$ -- $ 28,513
Apr 24, 4 PM $ 0.000759
-0.42%
$ -- $ 28,442
Apr 24, 3 PM $ 0.000762
+1.85%
$ -- $ 31,036
Apr 24, 2 PM $ 0.00075
+4.68%
$ -- $ 35,136
Apr 24, 1 PM $ 0.000716
-1.11%
$ -- $ 33,354
Apr 24, 12 PM $ 0.000724
-1.60%
$ -- $ 32,690
Apr 24, 11 AM $ 0.000737
-0.34%
$ -- $ 34,123
Apr 24, 10 AM $ 0.000739
+0.09%
$ -- $ 33,809
Apr 24, 9 AM $ 0.000737
+5.95%
$ -- $ 40,541
Apr 24, 8 AM $ 0.000696
-2.86%
$ -- $ 42,328
Apr 24, 7 AM $ 0.000716
+3.44%
$ -- $ 45,511
Apr 24, 6 AM $ 0.000692
+4.97%
$ -- $ 46,174
Apr 24, 5 AM $ 0.000662
+21.98%
$ -- $ 61,670
Apr 24, 4 AM $ 0.000542
-9.89%
$ -- $ 57,762
Apr 24, 3 AM $ 0.000602
-3.13%
$ -- $ 55,450