黑泡泡 Historical Data

黑泡泡 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000624
-1.31%
$ -- $ 56,841
Apr 24, 1 AM $ 0.000639
+0.71%
$ -- $ 61,760
Apr 24, 12 AM $ 0.000639
+1.61%
$ -- $ 63,116
Apr 23, 11 PM $ 0.000628
+0.78%
$ -- $ 66,427
Apr 23, 10 PM $ 0.000629
-0.20%
$ -- $ 71,632
Apr 23, 9 PM $ 0.000628
+0.85%
$ -- $ 73,881
Apr 23, 8 PM $ 0.000623
+0.49%
$ -- $ 74,695
Apr 23, 7 PM $ 0.000621
+0.00%
$ -- $ 74,784
Apr 23, 6 PM $ 0.000622
+0.34%
$ -- $ 76,306
Apr 23, 5 PM $ 0.000626
-0.56%
$ -- $ 77,317
Apr 23, 4 PM $ 0.000629
-5.09%
$ -- $ 80,506
Apr 23, 3 PM $ 0.00066
-10.25%
$ -- $ 79,851
Apr 23, 2 PM $ 0.000732
+0.42%
$ -- $ 81,919
Apr 23, 1 PM $ 0.000728
+0.83%
$ -- $ 96,235
Apr 23, 12 PM $ 0.000721
-8.77%
$ -- $ 108,979
Apr 23, 11 AM $ 0.00079
-0.22%
$ -- $ 169,556
Apr 23, 10 AM $ 0.000797
-13.73%
$ -- $ 183,281
Apr 23, 9 AM $ 0.000924
+28.46%
$ -- $ 191,821
Apr 23, 8 AM $ 0.000717
+3.49%
$ -- $ 190,689
Apr 23, 7 AM $ 0.000694
-10.66%
$ -- $ 191,366
Apr 23, 6 AM $ 0.000776
-27.71%
$ -- $ 190,512
Apr 23, 5 AM $ 0.00107
+1.94%
$ -- $ 175,131
Apr 23, 4 AM $ 0.00105
+6.21%
$ -- $ 175,177
Apr 23, 3 AM $ 0.000967
+8.02%
$ -- $ 179,126
Apr 23, 2 AM $ 0.000895
-7.65%
$ -- $ 178,926
Apr 23, 1 AM $ 0.00097
-1.79%
$ -- $ 176,215
Apr 23, 12 AM $ 0.001
-1.65%
$ -- $ 173,980
Apr 22, 11 PM $ 0.00102
-11.39%
$ -- $ 173,153
Apr 22, 10 PM $ 0.00114
-2.81%
$ -- $ 171,768
Apr 22, 9 PM $ 0.00117
+0.72%
$ -- $ 171,102
Apr 22, 8 PM $ 0.00118
-5.05%
$ -- $ 170,166
Apr 22, 7 PM $ 0.00125
-2.76%
$ -- $ 170,171
Apr 22, 6 PM $ 0.00129
+8.89%
$ -- $ 169,310
Apr 22, 5 PM $ 0.00118
+0.04%
$ -- $ 166,804
Apr 22, 4 PM $ 0.00118
-3.79%
$ -- $ 164,770
Apr 22, 3 PM $ 0.00123
-3.84%
$ -- $ 163,757
Apr 22, 2 PM $ 0.00127
+1.89%
$ -- $ 156,956
Apr 22, 1 PM $ 0.00125
-14.21%
$ -- $ 142,019
Apr 22, 12 PM $ 0.00146
-6.65%
$ -- $ 128,250
Apr 22, 11 AM $ 0.00116
-10.00%
$ -- $ 71,329
Apr 22, 10 AM $ 0.00129
-0.38%
$ -- $ 58,403
Apr 22, 9 AM $ 0.0013
-0.90%
$ -- $ 46,519
Apr 22, 8 AM $ 0.0013
-0.49%
$ -- $ 47,861
Apr 22, 7 AM $ 0.00131
-2.29%
$ -- $ 47,080
Apr 22, 6 AM $ 0.00133
-0.09%
$ -- $ 46,058
Apr 22, 5 AM $ 0.00133
-2.23%
$ -- $ 44,816
Apr 22, 4 AM $ 0.00136
+4.20%
$ -- $ 43,693
Apr 22, 3 AM $ 0.00131
+1.74%
$ -- $ 37,973
Apr 22, 2 AM $ 0.00128
+6.17%
$ -- $ 40,352
Apr 22, 1 AM $ 0.00121
+1.51%
$ -- $ 39,141