黑泡泡 Historical Data

黑泡泡 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00169
-0.96%
$ -- $ 236,698
Apr 17, 3 PM $ 0.00171
-5.25%
$ -- $ 231,100
Apr 17, 2 PM $ 0.0018
+10.88%
$ -- $ 227,406
Apr 17, 1 PM $ 0.00163
-9.54%
$ -- $ 218,094
Apr 17, 12 PM $ 0.0018
+13.39%
$ -- $ 203,272
Apr 17, 11 AM $ 0.00159
-1.40%
$ -- $ 198,061
Apr 17, 10 AM $ 0.0016
+6.82%
$ -- $ 192,406
Apr 17, 9 AM $ 0.00149
+0.92%
$ -- $ 185,726
Apr 17, 8 AM $ 0.00148
-1.60%
$ -- $ 183,315
Apr 17, 7 AM $ 0.0015
-0.46%
$ -- $ 177,471
Apr 17, 6 AM $ 0.00152
+6.24%
$ -- $ 173,329
Apr 17, 5 AM $ 0.00143
+3.70%
$ -- $ 161,069
Apr 17, 4 AM $ 0.00137
-11.65%
$ -- $ 149,085
Apr 17, 3 AM $ 0.00156
+0.64%
$ -- $ 112,184
Apr 17, 2 AM $ 0.00155
-11.98%
$ -- $ 111,737
Apr 17, 1 AM $ 0.00176
-5.90%
$ -- $ 104,561
Apr 17, 12 AM $ 0.00187
+4.82%
$ -- $ 101,239
Apr 16, 11 PM $ 0.00179
+4.26%
$ -- $ 100,170
Download