黑泡泡 Historical Data

黑泡泡 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000863
-14.51%
$ -- $ 10,760
Jun 16, 12 PM $ 0.000103
-0.09%
$ -- $ 9,787
Jun 16, 11 AM $ 0.000103
+2.06%
$ -- $ 9,765
Jun 16, 10 AM $ 0.0001
+0.63%
$ -- $ 9,589
Jun 16, 9 AM $ 0.0000991
+0.00%
$ -- $ 9,496
Jun 16, 6 AM $ 0.0000986
-13.28%
$ -- $ 9,491
Jun 16, 5 AM $ 0.000115
-12.22%
$ -- $ 8,158
Jun 16, 4 AM $ 0.000132
+32.86%
$ -- $ 6,593
Jun 16, 3 AM $ 0.0000969
+43.65%
$ -- $ 3,538
Jun 16, 2 AM $ 0.0000642
+0.04%
$ -- $ 778
Jun 16, 1 AM $ 0.0000639
+3.88%
$ -- $ 480
Jun 15, 7 PM $ 0.0000607
+0.08%
$ -- $ 630
Jun 15, 8 AM $ 0.00006
+0.16%
$ -- $ 849
Jun 15, 6 AM $ 0.0000594
+1.39%
$ -- $ 723
Jun 15, 3 AM $ 0.0000584
-0.12%
$ -- $ 1,408
Jun 15, 1 AM $ 0.0000622
+0.00%
$ -- $ 2,021
Jun 15, 12 AM $ 0.0000621
+0.53%
$ -- $ 2,005
Jun 14, 11 PM $ 0.0000615
+0.04%
$ -- $ 1,968
Jun 14, 3 AM $ 0.0000674
+5.60%
$ -- $ 1,030
Jun 14, 2 AM $ 0.0000644
+0.00%
$ -- $ 688
Jun 13, 3 PM $ 0.0000574
+0.00%
$ -- $ 59
Jun 13, 2 PM $ 0.0000573
+0.02%
$ -- $ 68
Jun 13, 1 PM $ 0.0000572
+0.67%
$ -- $ 86
Jun 12, 5 PM $ 0.000057
+0.00%
$ -- $ 5,540
Jun 12, 2 PM $ 0.0000564
+0.81%
$ -- $ 6,012
Jun 12, 1 PM $ 0.000056
-0.14%
$ -- $ 7,925
Jun 12, 12 PM $ 0.0000569
+0.00%
$ -- $ 7,851
Jun 12, 11 AM $ 0.0000572
+0.61%
$ -- $ 7,841
Jun 12, 10 AM $ 0.0000568
-0.44%
$ -- $ 7,815
Jun 12, 9 AM $ 0.0000569
-19.54%
$ -- $ 7,793
Jun 12, 8 AM $ 0.0000698
+14.10%
$ -- $ 5,982
Jun 12, 7 AM $ 0.00006
+10.14%
$ -- $ 3,975
Jun 12, 6 AM $ 0.0000544
+0.79%
$ -- $ 3,168
Jun 12, 5 AM $ 0.0000538
-0.17%
$ -- $ 3,039
Jun 12, 4 AM $ 0.0000534
+0.18%
$ -- $ 3,480
Jun 12, 3 AM $ 0.0000544
+0.00%
$ -- $ 3,382
Jun 12, 12 AM $ 0.0000544
-0.18%
$ -- $ 3,368
Jun 11, 11 PM $ 0.0000553
+0.00%
$ -- $ 3,296
Jun 11, 6 PM $ 0.0000552
+0.00%
$ -- $ 3,139
Jun 11, 5 PM $ 0.0000565
+0.00%
$ -- $ 3,000
Jun 11, 3 PM $ 0.0000589
+4.16%
$ -- $ 2,768
Jun 11, 2 PM $ 0.0000571
+42.23%
$ -- $ 2,507
Jun 11, 5 AM $ 0.0000396
+10.05%
$ -- $ 591
Jun 8, 9 AM $ 0.0000356
+0.00%
$ -- $ 30
Jun 6, 3 PM $ 0.0000345
+0.00%
$ -- $ 157
Jun 6, 3 AM $ 0.0000349
-1.07%
$ -- $ 295
Jun 5, 10 PM $ 0.0000359
+0.00%
$ -- $ 225
Jun 5, 7 AM $ 0.0000365
+0.00%
$ -- $ 246
Jun 5, 5 AM $ 0.0000374
-0.04%
$ -- $ 392
Jun 5, 4 AM $ 0.0000375
-0.78%
$ -- $ 366