黑泡泡 Historical Data

黑泡泡 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00149
+0.92%
$ -- $ 185,726
Apr 17, 8 AM $ 0.00148
-1.60%
$ -- $ 183,315
Apr 17, 7 AM $ 0.0015
-0.46%
$ -- $ 177,471
Apr 17, 6 AM $ 0.00152
+6.24%
$ -- $ 173,329
Apr 17, 5 AM $ 0.00143
+3.70%
$ -- $ 161,069
Apr 17, 4 AM $ 0.00137
-11.65%
$ -- $ 149,085
Apr 17, 3 AM $ 0.00156
+0.64%
$ -- $ 112,184
Apr 17, 2 AM $ 0.00155
-11.98%
$ -- $ 111,737
Apr 17, 1 AM $ 0.00176
-5.90%
$ -- $ 104,561
Apr 17, 12 AM $ 0.00187
+4.82%
$ -- $ 101,239
Apr 16, 11 PM $ 0.00179
+4.26%
$ -- $ 100,170
Download