黑泡泡 Historical Data

黑泡泡 Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000069
+0.00%
$ -- $ 2,080
May 28, 6 AM $ 0.0000691
-2.12%
$ -- $ 2,087
May 28, 5 AM $ 0.0000711
-3.30%
$ -- $ 2,002
May 28, 4 AM $ 0.0000732
+0.00%
$ -- $ 1,871
May 28, 3 AM $ 0.0000748
-0.51%
$ -- $ 1,862
May 28, 2 AM $ 0.0000767
-2.55%
$ -- $ 1,727
May 28, 1 AM $ 0.0000792
-5.32%
$ -- $ 1,527
May 27, 5 PM $ 0.0000845
+0.00%
$ -- $ 1,165
May 27, 3 PM $ 0.0000851
-0.39%
$ -- $ 1,115
May 27, 2 PM $ 0.0000849
-0.87%
$ -- $ 1,085
May 27, 1 PM $ 0.000086
-6.58%
$ -- $ 950
May 27, 10 AM $ 0.0000934
+0.00%
$ -- $ 757
May 27, 9 AM $ 0.0000931
-0.02%
$ -- $ 754
May 27, 6 AM $ 0.0000932
+0.19%
$ -- $ 726
May 27, 5 AM $ 0.0000931
+0.20%
$ -- $ 694
May 27, 3 AM $ 0.0000932
+0.32%
$ -- $ 710
May 26, 9 PM $ 0.0000926
-0.25%
$ -- $ 719
May 26, 2 PM $ 0.0000935
+0.06%
$ -- $ 694
May 26, 1 PM $ 0.0000938
+0.44%
$ -- $ 656
May 26, 12 PM $ 0.0000945
-2.05%
$ -- $ 550
May 26, 11 AM $ 0.0000976
-1.90%
$ -- $ 335
May 26, 9 AM $ 0.0000999
-0.04%
$ -- $ 125
May 26, 4 AM $ 0.0001
+0.00%
$ -- $ 195
May 26, 12 AM $ 0.0001
+0.00%
$ -- $ 239
May 25, 1 PM $ 0.000102
+0.00%
$ -- $ 380
May 25, 4 AM $ 0.0000995
+0.00%
$ -- $ 797
May 25, 3 AM $ 0.0000995
+0.00%
$ -- $ 796
May 25, 2 AM $ 0.0000998
+0.00%
$ -- $ 755
May 24, 10 PM $ 0.0000999
+0.98%
$ -- $ 719
May 24, 2 PM $ 0.0000997
+1.46%
$ -- $ 733
May 24, 11 AM $ 0.0000999
+0.00%
$ -- $ 530
May 24, 3 AM $ 0.000106
+0.00%
$ -- $ 226
May 23, 3 PM $ 0.000104
+0.00%
$ -- $ 249
May 23, 7 AM $ 0.000103
+0.30%
$ -- $ 300
May 23, 12 AM $ 0.000104
+0.01%
$ -- $ 151
May 22, 2 PM $ 0.000106
+0.00%
$ -- $ 1,080
May 22, 1 PM $ 0.000105
+0.28%
$ -- $ 1,081
May 22, 12 PM $ 0.000103
+0.00%
$ -- $ 966
May 22, 12 AM $ 0.0001
+0.13%
$ -- $ 1,377
May 21, 11 PM $ 0.0001
+0.00%
$ -- $ 1,369
May 21, 10 PM $ 0.000103
+0.00%
$ -- $ 1,369
May 21, 8 PM $ 0.000101
+0.00%
$ -- $ 1,333
May 21, 6 PM $ 0.000101
-1.75%
$ -- $ 1,233
May 21, 5 PM $ 0.000104
+0.00%
$ -- $ 1,042
May 21, 4 PM $ 0.000104
-0.68%
$ -- $ 963
May 21, 3 PM $ 0.000104
-2.60%
$ -- $ 772
May 21, 2 PM $ 0.000107
-3.15%
$ -- $ 753
May 21, 11 AM $ 0.000108
+0.00%
$ -- $ 662
May 21, 10 AM $ 0.000113
+0.36%
$ -- $ 603
May 21, 9 AM $ 0.000112
+3.13%
$ -- $ 555