黑泡泡 Historical Data

黑泡泡 Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000169
+0.00%
$ -- $ 1,532
May 15, 2 PM $ 0.000178
+0.00%
$ -- $ 1,705
May 15, 1 PM $ 0.000178
+0.00%
$ -- $ 1,723
May 15, 11 AM $ 0.000182
+1.96%
$ -- $ 1,750
May 15, 10 AM $ 0.00018
+1.28%
$ -- $ 1,645
May 15, 8 AM $ 0.000176
+0.00%
$ -- $ 1,322
May 15, 7 AM $ 0.000176
+3.70%
$ -- $ 1,330
May 15, 6 AM $ 0.000169
-1.46%
$ -- $ 1,050
May 15, 4 AM $ 0.000165
+1.37%
$ -- $ 682
May 15, 1 AM $ 0.000168
+0.00%
$ -- $ 448
May 15, 12 AM $ 0.000166
+0.00%
$ -- $ 451
May 14, 9 PM $ 0.000162
+0.00%
$ -- $ 482
May 14, 4 PM $ 0.000163
+4.26%
$ -- $ 385
May 14, 3 PM $ 0.00016
+0.13%
$ -- $ 302
May 14, 2 PM $ 0.000154
+0.00%
$ -- $ 289
May 14, 10 AM $ 0.000146
-0.61%
$ -- $ 426
May 14, 4 AM $ 0.000127
+0.00%
$ -- $ 538
May 14, 12 AM $ 0.000134
+0.00%
$ -- $ 2,023
May 13, 3 PM $ 0.000137
+0.00%
$ -- $ 1,948
May 13, 2 PM $ 0.000138
+0.00%
$ -- $ 2,278
May 13, 9 AM $ 0.000134
+6.96%
$ -- $ 2,428
May 13, 8 AM $ 0.000135
+1.05%
$ -- $ 2,197
May 13, 7 AM $ 0.000125
-6.20%
$ -- $ 2,305
May 13, 6 AM $ 0.000134
-0.43%
$ -- $ 2,106
May 13, 4 AM $ 0.000128
-4.95%
$ -- $ 2,050
May 13, 3 AM $ 0.000135
+12.37%
$ -- $ 2,037
May 12, 6 PM $ 0.000124
-0.17%
$ -- $ 756
May 12, 5 PM $ 0.000124
-0.59%
$ -- $ 721
May 12, 2 PM $ 0.000126
-2.55%
$ -- $ 807
May 12, 11 AM $ 0.000132
-0.42%
$ -- $ 751
May 12, 4 AM $ 0.000132
+0.00%
$ -- $ 826
May 12, 3 AM $ 0.000132
+0.59%
$ -- $ 853
May 12, 2 AM $ 0.000133
+0.84%
$ -- $ 864
May 11, 4 PM $ 0.000135
+0.00%
$ -- $ 1,142
May 11, 3 PM $ 0.000134
-0.54%
$ -- $ 1,102
May 11, 1 PM $ 0.000131
-3.82%
$ -- $ 890
May 11, 12 PM $ 0.000136
+0.16%
$ -- $ 872
May 11, 11 AM $ 0.000137
+0.00%
$ -- $ 798
May 11, 8 AM $ 0.000138
-0.65%
$ -- $ 775
May 11, 7 AM $ 0.000139
-0.16%
$ -- $ 892
May 11, 5 AM $ 0.000139
+0.00%
$ -- $ 935
May 11, 4 AM $ 0.000139
+0.00%
$ -- $ 1,035
May 11, 3 AM $ 0.000139
+1.89%
$ -- $ 1,022
May 11, 2 AM $ 0.00014
-2.18%
$ -- $ 996
May 11, 1 AM $ 0.000137
+0.00%
$ -- $ 1,158
May 11, 12 AM $ 0.000137
+0.15%
$ -- $ 1,155
May 10, 11 PM $ 0.000139
+0.00%
$ -- $ 1,013
May 10, 2 PM $ 0.000134
+0.01%
$ -- $ 1,127
May 10, 10 AM $ 0.000135
+0.00%
$ -- $ 1,240
May 10, 8 AM $ 0.000134
+4.69%
$ -- $ 1,632