黑泡泡 Historical Data

黑泡泡 Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00013
-14.70%
$ -- $ 1,955
May 10, 6 AM $ 0.000152
-1.41%
$ -- $ 2,354
May 10, 5 AM $ 0.000139
+0.00%
$ -- $ 2,266
May 10, 4 AM $ 0.000139
-1.92%
$ -- $ 2,005
May 10, 3 AM $ 0.000157
+0.00%
$ -- $ 2,200
May 10, 2 AM $ 0.000159
-1.06%
$ -- $ 2,121
May 10, 1 AM $ 0.000165
+0.00%
$ -- $ 1,928
May 9, 9 PM $ 0.000153
+0.00%
$ -- $ 1,588
May 9, 5 PM $ 0.000145
+0.00%
$ -- $ 1,565
May 9, 4 PM $ 0.000144
-9.27%
$ -- $ 1,563
May 9, 3 PM $ 0.000154
-4.94%
$ -- $ 1,752
May 9, 1 PM $ 0.000188
+0.42%
$ -- $ 2,108
May 9, 12 PM $ 0.000188
+8.64%
$ -- $ 2,066
May 9, 11 AM $ 0.000181
+0.00%
$ -- $ 1,999
May 9, 10 AM $ 0.000181
+0.83%
$ -- $ 1,933
May 9, 9 AM $ 0.000178
+0.08%
$ -- $ 1,912
May 9, 8 AM $ 0.000181
-6.68%
$ -- $ 1,756
May 9, 7 AM $ 0.000196
-2.73%
$ -- $ 933
May 9, 6 AM $ 0.000201
-0.12%
$ -- $ 963
May 9, 3 AM $ 0.000199
+0.00%
$ -- $ 980
May 9, 2 AM $ 0.000197
+3.43%
$ -- $ 948
May 9, 1 AM $ 0.000189
-2.03%
$ -- $ 870
May 8, 4 PM $ 0.000179
-0.38%
$ -- $ 994
May 8, 3 PM $ 0.000181
+0.68%
$ -- $ 2,703
May 8, 2 PM $ 0.000181
+0.10%
$ -- $ 3,123
May 8, 1 PM $ 0.000181
+0.00%
$ -- $ 3,418
May 8, 10 AM $ 0.000185
+0.00%
$ -- $ 3,950
May 8, 9 AM $ 0.000186
+1.55%
$ -- $ 3,914
May 8, 8 AM $ 0.000186
+0.47%
$ -- $ 3,928
May 8, 7 AM $ 0.000185
-0.26%
$ -- $ 4,060
May 8, 5 AM $ 0.000191
-0.54%
$ -- $ 3,983
May 8, 4 AM $ 0.000191
-0.95%
$ -- $ 4,403
May 8, 3 AM $ 0.000192
+3.71%
$ -- $ 4,885
May 8, 2 AM $ 0.000185
+3.88%
$ -- $ 4,976
May 8, 1 AM $ 0.000188
+1.40%
$ -- $ 4,934
May 7, 5 PM $ 0.000188
+0.00%
$ -- $ 5,325
May 7, 4 PM $ 0.0002
-0.99%
$ -- $ 5,291
May 7, 3 PM $ 0.000202
-11.89%
$ -- $ 5,673
May 7, 2 PM $ 0.000234
+2.90%
$ -- $ 3,580
May 7, 1 PM $ 0.000227
-2.89%
$ -- $ 3,850
May 7, 12 PM $ 0.000231
+1.15%
$ -- $ 4,201
May 7, 10 AM $ 0.000226
+0.00%
$ -- $ 9,640
May 7, 9 AM $ 0.000226
-1.88%
$ -- $ 9,636
May 7, 8 AM $ 0.000229
+2.21%
$ -- $ 9,795
May 7, 7 AM $ 0.000225
-0.27%
$ -- $ 9,668
May 7, 6 AM $ 0.000225
-1.15%
$ -- $ 9,683
May 7, 5 AM $ 0.000224
-0.86%
$ -- $ 10,054
May 7, 4 AM $ 0.000225
+1.22%
$ -- $ 9,840
May 7, 3 AM $ 0.000217
-2.30%
$ -- $ 10,185
May 7, 2 AM $ 0.000222
-2.95%
$ -- $ 9,661