黑泡泡 Historical Data

黑泡泡 Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000225
+0.26%
$ -- $ 5,624
May 4, 1 AM $ 0.000223
+5.42%
$ -- $ 5,342
May 4, 12 AM $ 0.00021
+1.97%
$ -- $ 4,885
May 3, 11 PM $ 0.000205
-0.46%
$ -- $ 4,784
May 3, 10 PM $ 0.000207
-0.19%
$ -- $ 4,824
May 3, 9 PM $ 0.000209
-1.21%
$ -- $ 4,845
May 3, 6 PM $ 0.000214
-3.28%
$ -- $ 4,552
May 3, 5 PM $ 0.000221
-0.48%
$ -- $ 4,401
May 3, 4 PM $ 0.000223
-11.08%
$ -- $ 4,361
May 3, 3 PM $ 0.000251
-4.49%
$ -- $ 2,911
May 3, 2 PM $ 0.000263
-1.09%
$ -- $ 2,331
May 3, 1 PM $ 0.000262
+0.57%
$ -- $ 2,814
May 3, 12 PM $ 0.000262
-0.61%
$ -- $ 2,909
May 3, 11 AM $ 0.000265
-0.85%
$ -- $ 2,643
May 3, 10 AM $ 0.000269
+0.00%
$ -- $ 2,695
May 3, 9 AM $ 0.00027
-0.54%
$ -- $ 3,150
May 3, 8 AM $ 0.000274
-0.44%
$ -- $ 3,071
May 3, 7 AM $ 0.000274
-1.38%
$ -- $ 2,924
May 3, 6 AM $ 0.000276
+0.42%
$ -- $ 2,881
May 3, 5 AM $ 0.000274
-0.60%
$ -- $ 2,887
May 3, 4 AM $ 0.000275
+0.38%
$ -- $ 4,240
May 3, 3 AM $ 0.000271
-0.04%
$ -- $ 4,229
May 3, 2 AM $ 0.000271
-1.35%
$ -- $ 4,629
May 3, 1 AM $ 0.000274
+3.76%
$ -- $ 4,869
May 2, 11 PM $ 0.000259
-1.28%
$ -- $ 4,695
May 2, 10 PM $ 0.000259
+0.73%
$ -- $ 4,674
May 2, 4 PM $ 0.000263
-1.02%
$ -- $ 4,702
May 2, 3 PM $ 0.000263
+0.60%
$ -- $ 5,076
May 2, 2 PM $ 0.000266
-0.82%
$ -- $ 5,099
May 2, 1 PM $ 0.000268
+3.21%
$ -- $ 4,601
May 2, 12 PM $ 0.00026
-1.09%
$ -- $ 4,684
May 2, 11 AM $ 0.000261
+0.00%
$ -- $ 4,724
May 2, 10 AM $ 0.000261
+1.46%
$ -- $ 4,614
May 2, 9 AM $ 0.000258
-5.83%
$ -- $ 4,286
May 2, 8 AM $ 0.000277
-0.87%
$ -- $ 5,136
May 2, 7 AM $ 0.000277
+0.26%
$ -- $ 5,862
May 2, 6 AM $ 0.000277
-1.13%
$ -- $ 7,614
May 2, 5 AM $ 0.000276
-10.28%
$ -- $ 7,690
May 2, 4 AM $ 0.000306
-0.11%
$ -- $ 6,374
May 2, 3 AM $ 0.000307
-1.24%
$ -- $ 6,333
May 2, 2 AM $ 0.000316
-0.79%
$ -- $ 6,796
May 2, 1 AM $ 0.000319
+0.25%
$ -- $ 6,779
May 1, 10 PM $ 0.000312
-0.20%
$ -- $ 6,777
May 1, 9 PM $ 0.000313
+1.42%
$ -- $ 6,779
May 1, 8 PM $ 0.000309
+0.00%
$ -- $ 6,678
May 1, 7 PM $ 0.000309
-0.68%
$ -- $ 6,674
May 1, 5 PM $ 0.000312
+0.41%
$ -- $ 6,854
May 1, 4 PM $ 0.00031
-0.98%
$ -- $ 6,880
May 1, 3 PM $ 0.000313
-3.05%
$ -- $ 6,673
May 1, 1 PM $ 0.000323
-3.15%
$ -- $ 7,144